Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.0000059179 NZ$0.0000058846 NZ$0.0000060346 NZ$0.000006018 NZ$7 NZ$4,689
Sep-29 2020 NZ$0.0000060013 NZ$0.0000058846 NZ$0.000006018 NZ$0.0000059346 NZ$7 NZ$4,621
Sep-28 2020 NZ$0.0000059346 NZ$0.0000059346 NZ$0.000006118 NZ$0.0000059513 NZ$7 NZ$4,644
Sep-27 2020 NZ$0.0000059513 NZ$0.0000058346 NZ$0.0000062347 NZ$0.0000060013 NZ$7 NZ$4,681
Sep-26 2020 NZ$0.000005968 NZ$0.0000058179 NZ$0.0000060013 NZ$0.0000058846 NZ$7 NZ$4,583
Sep-25 2020 NZ$0.0000058846 NZ$0.0000056512 NZ$0.0000059513 NZ$0.0000058513 NZ$7 NZ$4,559
Sep-24 2020 NZ$0.0000058346 NZ$0.0000053178 NZ$0.0000058513 NZ$0.0000053178 NZ$7 NZ$4,149
Sep-23 2020 NZ$0.0000053345 NZ$0.0000053178 NZ$0.0000057512 NZ$0.0000057346 NZ$5 NZ$4,468
Sep-22 2020 NZ$0.0000057346 NZ$0.0000056012 NZ$0.0000057679 NZ$0.0000057012 NZ$5 NZ$4,441
Sep-21 2020 NZ$0.0000056846 NZ$0.0000056179 NZ$0.000006268 NZ$0.0000061513 NZ$5 NZ$4,794
Sep-20 2020 NZ$0.000006168 NZ$0.0000060846 NZ$0.0000064347 NZ$0.0000064347 NZ$7 NZ$5,019
Sep-19 2020 NZ$0.0000064347 NZ$0.0000062847 NZ$0.0000064847 NZ$0.0000064347 NZ$7 NZ$5,016
Sep-18 2020 NZ$0.000006368 NZ$0.000006218 NZ$0.0000087853 NZ$0.0000066514 NZ$7 NZ$5,186
Sep-17 2020 NZ$0.0000065848 NZ$0.0000061013 NZ$0.0000066848 NZ$0.0000061013 NZ$7 NZ$4,756
Sep-16 2020 NZ$0.000006118 NZ$0.0000059346 NZ$0.0000062013 NZ$0.000006068 NZ$7 NZ$4,736

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.