Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp0.057055 Rp0.056733 Rp0.05818 Rp0.058019 Rp64,287 Rp45,210,097
Sep-29 2020 Rp0.057858 Rp0.056733 Rp0.058019 Rp0.057215 Rp64,287 Rp44,551,151
Sep-28 2020 Rp0.057215 Rp0.057215 Rp0.058983 Rp0.057376 Rp64,287 Rp44,776,157
Sep-27 2020 Rp0.057376 Rp0.056251 Rp0.060108 Rp0.057858 Rp64,287 Rp45,129,737
Sep-26 2020 Rp0.057537 Rp0.05609 Rp0.057858 Rp0.056733 Rp64,287 Rp44,181,499
Sep-25 2020 Rp0.056733 Rp0.054483 Rp0.057376 Rp0.056412 Rp64,287 Rp43,956,493
Sep-24 2020 Rp0.056251 Rp0.051269 Rp0.056412 Rp0.051269 Rp64,287 Rp40,002,819
Sep-23 2020 Rp0.051429 Rp0.051269 Rp0.055447 Rp0.055287 Rp48,216 Rp43,072,541
Sep-22 2020 Rp0.055287 Rp0.054001 Rp0.055608 Rp0.054965 Rp48,216 Rp42,815,392
Sep-21 2020 Rp0.054804 Rp0.054162 Rp0.06043 Rp0.059305 Rp48,216 Rp46,222,623
Sep-20 2020 Rp0.059465 Rp0.058662 Rp0.062037 Rp0.062037 Rp64,287 Rp48,392,322
Sep-19 2020 Rp0.062037 Rp0.06059 Rp0.062519 Rp0.062037 Rp64,287 Rp48,360,178
Sep-18 2020 Rp0.061394 Rp0.059947 Rp0.084698 Rp0.064126 Rp64,287 Rp49,999,506
Sep-17 2020 Rp0.063483 Rp0.058822 Rp0.064448 Rp0.058822 Rp64,287 Rp45,852,970
Sep-16 2020 Rp0.058983 Rp0.057215 Rp0.059787 Rp0.058501 Rp64,287 Rp45,660,108

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.