Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.00001682 RM0.00001673 RM0.00001715 RM0.0000171 RM19 RM13,332
Sep-29 2020 RM0.00001706 RM0.00001673 RM0.0000171 RM0.00001687 RM19 RM13,138
Sep-28 2020 RM0.00001687 RM0.00001687 RM0.00001739 RM0.00001692 RM19 RM13,204
Sep-27 2020 RM0.00001692 RM0.00001658 RM0.00001772 RM0.00001706 RM19 RM13,309
Sep-26 2020 RM0.00001696 RM0.00001654 RM0.00001706 RM0.00001673 RM19 RM13,029
Sep-25 2020 RM0.00001673 RM0.00001606 RM0.00001692 RM0.00001663 RM19 RM12,963
Sep-24 2020 RM0.00001658 RM0.00001511 RM0.00001663 RM0.00001511 RM19 RM11,797
Sep-23 2020 RM0.00001516 RM0.00001511 RM0.00001635 RM0.0000163 RM14 RM12,702
Sep-22 2020 RM0.0000163 RM0.00001592 RM0.00001639 RM0.0000162 RM14 RM12,626
Sep-21 2020 RM0.00001616 RM0.00001597 RM0.00001782 RM0.00001748 RM14 RM13,631
Sep-20 2020 RM0.00001753 RM0.00001729 RM0.00001829 RM0.00001829 RM19 RM14,271
Sep-19 2020 RM0.00001829 RM0.00001786 RM0.00001843 RM0.00001829 RM19 RM14,261
Sep-18 2020 RM0.0000181 RM0.00001767 RM0.00002497 RM0.00001891 RM19 RM14,745
Sep-17 2020 RM0.00001872 RM0.00001734 RM0.000019 RM0.00001734 RM19 RM13,522
Sep-16 2020 RM0.00001739 RM0.00001687 RM0.00001763 RM0.00001725 RM19 RM13,465

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.