Market Cap ₦3,362.72T -1.81%
Volume 24h ₦183.21T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Sep-30 2020 ₦0.00492189 ₦0.00489416 ₦0.00501894 ₦0.00500508 ₦5,546 ₦3,900,084
Sep-29 2020 ₦0.00499122 ₦0.00489416 ₦0.00500508 ₦0.00493576 ₦5,546 ₦3,843,239
Sep-28 2020 ₦0.00493576 ₦0.00493576 ₦0.00508827 ₦0.00494962 ₦5,546 ₦3,862,650
Sep-27 2020 ₦0.00494962 ₦0.00485257 ₦0.00518532 ₦0.00499122 ₦5,546 ₦3,893,152
Sep-26 2020 ₦0.00496349 ₦0.00483871 ₦0.00499122 ₦0.00489416 ₦5,546 ₦3,811,351
Sep-25 2020 ₦0.00489416 ₦0.00470006 ₦0.00494962 ₦0.00486643 ₦5,546 ₦3,791,941
Sep-24 2020 ₦0.00485257 ₦0.00442277 ₦0.00486643 ₦0.00442277 ₦5,546 ₦3,450,874
Sep-23 2020 ₦0.00443664 ₦0.00442277 ₦0.00478325 ₦0.00476938 ₦4,159 ₦3,715,686
Sep-22 2020 ₦0.00476938 ₦0.00465847 ₦0.00479711 ₦0.00474165 ₦4,159 ₦3,693,503
Sep-21 2020 ₦0.00472779 ₦0.00467233 ₦0.00521305 ₦0.005116 ₦4,159 ₦3,987,430
Sep-20 2020 ₦0.00512986 ₦0.00506054 ₦0.00535169 ₦0.00535169 ₦5,546 ₦4,174,601
Sep-19 2020 ₦0.00535169 ₦0.00522691 ₦0.00539329 ₦0.00535169 ₦5,546 ₦4,171,828
Sep-18 2020 ₦0.00529623 ₦0.00517145 ₦0.00730659 ₦0.00553193 ₦5,546 ₦4,313,246
Sep-17 2020 ₦0.00547647 ₦0.0050744 ₦0.00555966 ₦0.0050744 ₦5,546 ₦3,955,542
Sep-16 2020 ₦0.00508827 ₦0.00493576 ₦0.00515759 ₦0.00504667 ₦5,546 ₦3,938,904

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 591 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.