Market Cap £1.98T 0.02%
Volume 24h £104.10B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 50 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-30 2020 £0.0000028325 £0.0000028165 £0.0000028883 £0.0000028804 £3 £2,244
Sep-29 2020 £0.0000028724 £0.0000028165 £0.0000028804 £0.0000028405 £3 £2,212
Sep-28 2020 £0.0000028405 £0.0000028405 £0.0000029282 £0.0000028485 £3 £2,223
Sep-27 2020 £0.0000028485 £0.0000027926 £0.0000029841 £0.0000028724 £3 £2,241
Sep-26 2020 £0.0000028564 £0.0000027846 £0.0000028724 £0.0000028165 £3 £2,193
Sep-25 2020 £0.0000028165 £0.0000027048 £0.0000028485 £0.0000028006 £3 £2,182
Sep-24 2020 £0.0000027926 £0.0000025453 £0.0000028006 £0.0000025453 £3 £1,986
Sep-23 2020 £0.0000025532 £0.0000025453 £0.0000027527 £0.0000027447 £2 £2,138
Sep-22 2020 £0.0000027447 £0.0000026809 £0.0000027607 £0.0000027288 £2 £2,126
Sep-21 2020 £0.0000027208 £0.0000026889 £0.0000030001 £0.0000029442 £2 £2,295
Sep-20 2020 £0.0000029522 £0.0000029123 £0.0000030798 £0.0000030798 £3 £2,402
Sep-19 2020 £0.0000030798 £0.000003008 £0.0000031038 £0.0000030798 £3 £2,401
Sep-18 2020 £0.0000030479 £0.0000029761 £0.0000042049 £0.0000031836 £3 £2,482
Sep-17 2020 £0.0000031517 £0.0000029203 £0.0000031995 £0.0000029203 £3 £2,276
Sep-16 2020 £0.0000029282 £0.0000028405 £0.0000029681 £0.0000029043 £3 £2,267

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7979 GBP.