Market Cap CA$3.36T -0.51%
Volume 24h CA$173.91B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.0000048723 CA$0.0000048448 CA$0.0000049684 CA$0.0000049546 CA$5 CA$3,861
Sep-29 2020 CA$0.0000049409 CA$0.0000048448 CA$0.0000049546 CA$0.000004886 CA$5 CA$3,805
Sep-28 2020 CA$0.000004886 CA$0.000004886 CA$0.000005037 CA$0.0000048997 CA$5 CA$3,824
Sep-27 2020 CA$0.0000048997 CA$0.0000048037 CA$0.0000051331 CA$0.0000049409 CA$5 CA$3,854
Sep-26 2020 CA$0.0000049135 CA$0.0000047899 CA$0.0000049409 CA$0.0000048448 CA$5 CA$3,773
Sep-25 2020 CA$0.0000048448 CA$0.0000046527 CA$0.0000048997 CA$0.0000048174 CA$5 CA$3,754
Sep-24 2020 CA$0.0000048037 CA$0.0000043782 CA$0.0000048174 CA$0.0000043782 CA$5 CA$3,416
Sep-23 2020 CA$0.0000043919 CA$0.0000043782 CA$0.000004735 CA$0.0000047213 CA$4 CA$3,678
Sep-22 2020 CA$0.0000047213 CA$0.0000046115 CA$0.0000047488 CA$0.0000046939 CA$4 CA$3,656
Sep-21 2020 CA$0.0000046801 CA$0.0000046252 CA$0.0000051605 CA$0.0000050644 CA$4 CA$3,947
Sep-20 2020 CA$0.0000050782 CA$0.0000050095 CA$0.0000052978 CA$0.0000052978 CA$5 CA$4,133
Sep-19 2020 CA$0.0000052978 CA$0.0000051742 CA$0.0000053389 CA$0.0000052978 CA$5 CA$4,130
Sep-18 2020 CA$0.0000052429 CA$0.0000051193 CA$0.000007233 CA$0.0000054762 CA$5 CA$4,270
Sep-17 2020 CA$0.0000054213 CA$0.0000050233 CA$0.0000055036 CA$0.0000050233 CA$5 CA$3,916
Sep-16 2020 CA$0.000005037 CA$0.000004886 CA$0.0000051056 CA$0.0000049958 CA$5 CA$3,899

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.