Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.00002515 CN¥0.00002501 CN¥0.00002565 CN¥0.00002558 CN¥28 CN¥19,935
Sep-29 2020 CN¥0.00002551 CN¥0.00002501 CN¥0.00002558 CN¥0.00002522 CN¥28 CN¥19,645
Sep-28 2020 CN¥0.00002522 CN¥0.00002522 CN¥0.000026 CN¥0.0000253 CN¥28 CN¥19,744
Sep-27 2020 CN¥0.0000253 CN¥0.0000248 CN¥0.0000265 CN¥0.00002551 CN¥28 CN¥19,900
Sep-26 2020 CN¥0.00002537 CN¥0.00002473 CN¥0.00002551 CN¥0.00002501 CN¥28 CN¥19,482
Sep-25 2020 CN¥0.00002501 CN¥0.00002402 CN¥0.0000253 CN¥0.00002487 CN¥28 CN¥19,383
Sep-24 2020 CN¥0.0000248 CN¥0.0000226 CN¥0.00002487 CN¥0.0000226 CN¥28 CN¥17,639
Sep-23 2020 CN¥0.00002267 CN¥0.0000226 CN¥0.00002444 CN¥0.00002437 CN¥21 CN¥18,993
Sep-22 2020 CN¥0.00002437 CN¥0.00002381 CN¥0.00002452 CN¥0.00002423 CN¥21 CN¥18,880
Sep-21 2020 CN¥0.00002416 CN¥0.00002388 CN¥0.00002664 CN¥0.00002615 CN¥21 CN¥20,382
Sep-20 2020 CN¥0.00002622 CN¥0.00002586 CN¥0.00002735 CN¥0.00002735 CN¥28 CN¥21,339
Sep-19 2020 CN¥0.00002735 CN¥0.00002671 CN¥0.00002756 CN¥0.00002735 CN¥28 CN¥21,324
Sep-18 2020 CN¥0.00002707 CN¥0.00002643 CN¥0.00003734 CN¥0.00002827 CN¥28 CN¥22,047
Sep-17 2020 CN¥0.00002799 CN¥0.00002593 CN¥0.00002841 CN¥0.00002593 CN¥28 CN¥20,219
Sep-16 2020 CN¥0.000026 CN¥0.00002522 CN¥0.00002636 CN¥0.00002579 CN¥28 CN¥20,134

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.