Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2020 MX$0.00006007 MX$0.00005973 MX$0.00006126 MX$0.00006109 MX$68 MX$47,605
Sep-29 2020 MX$0.00006092 MX$0.00005973 MX$0.00006109 MX$0.00006024 MX$68 MX$46,911
Sep-28 2020 MX$0.00006024 MX$0.00006024 MX$0.0000621 MX$0.00006041 MX$68 MX$47,148
Sep-27 2020 MX$0.00006041 MX$0.00005923 MX$0.00006329 MX$0.00006092 MX$68 MX$47,520
Sep-26 2020 MX$0.00006058 MX$0.00005906 MX$0.00006092 MX$0.00005973 MX$68 MX$46,522
Sep-25 2020 MX$0.00005973 MX$0.00005736 MX$0.00006041 MX$0.0000594 MX$68 MX$46,285
Sep-24 2020 MX$0.00005923 MX$0.00005398 MX$0.0000594 MX$0.00005398 MX$68 MX$42,122
Sep-23 2020 MX$0.00005415 MX$0.00005398 MX$0.00005838 MX$0.00005821 MX$51 MX$45,354
Sep-22 2020 MX$0.00005821 MX$0.00005686 MX$0.00005855 MX$0.00005787 MX$51 MX$45,083
Sep-21 2020 MX$0.0000577 MX$0.00005703 MX$0.00006363 MX$0.00006244 MX$51 MX$48,671
Sep-20 2020 MX$0.00006261 MX$0.00006176 MX$0.00006532 MX$0.00006532 MX$68 MX$50,955
Sep-19 2020 MX$0.00006532 MX$0.0000638 MX$0.00006583 MX$0.00006532 MX$68 MX$50,922
Sep-18 2020 MX$0.00006464 MX$0.00006312 MX$0.00008918 MX$0.00006752 MX$68 MX$52,648
Sep-17 2020 MX$0.00006684 MX$0.00006193 MX$0.00006786 MX$0.00006193 MX$68 MX$48,282
Sep-16 2020 MX$0.0000621 MX$0.00006024 MX$0.00006295 MX$0.0000616 MX$68 MX$48,079

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.