Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2020 AU$0.0000053801 AU$0.0000053498 AU$0.0000054862 AU$0.000005471 AU$6 AU$4,263
Sep-29 2020 AU$0.0000054559 AU$0.0000053498 AU$0.000005471 AU$0.0000053952 AU$6 AU$4,201
Sep-28 2020 AU$0.0000053952 AU$0.0000053952 AU$0.0000055619 AU$0.0000054104 AU$6 AU$4,222
Sep-27 2020 AU$0.0000054104 AU$0.0000053043 AU$0.000005668 AU$0.0000054559 AU$6 AU$4,256
Sep-26 2020 AU$0.0000054255 AU$0.0000052891 AU$0.0000054559 AU$0.0000053498 AU$6 AU$4,166
Sep-25 2020 AU$0.0000053498 AU$0.0000051376 AU$0.0000054104 AU$0.0000053195 AU$6 AU$4,145
Sep-24 2020 AU$0.0000053043 AU$0.0000048345 AU$0.0000053195 AU$0.0000048345 AU$6 AU$3,772
Sep-23 2020 AU$0.0000048496 AU$0.0000048345 AU$0.0000052285 AU$0.0000052134 AU$5 AU$4,062
Sep-22 2020 AU$0.0000052134 AU$0.0000050921 AU$0.0000052437 AU$0.0000051831 AU$5 AU$4,037
Sep-21 2020 AU$0.0000051679 AU$0.0000051073 AU$0.0000056983 AU$0.0000055923 AU$5 AU$4,359
Sep-20 2020 AU$0.0000056074 AU$0.0000055316 AU$0.0000058499 AU$0.0000058499 AU$6 AU$4,563
Sep-19 2020 AU$0.0000058499 AU$0.0000057135 AU$0.0000058954 AU$0.0000058499 AU$6 AU$4,560
Sep-18 2020 AU$0.0000057893 AU$0.0000056529 AU$0.0000079868 AU$0.0000060469 AU$6 AU$4,715
Sep-17 2020 AU$0.0000059863 AU$0.0000055468 AU$0.0000060772 AU$0.0000055468 AU$6 AU$4,324
Sep-16 2020 AU$0.0000055619 AU$0.0000053952 AU$0.0000056377 AU$0.0000055165 AU$6 AU$4,306

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.