Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.00006577 R0.0000654 R0.00006707 R0.00006688 R74 R52,118
Sep-29 2020 R0.00006669 R0.0000654 R0.00006688 R0.00006595 R74 R51,359
Sep-28 2020 R0.00006595 R0.00006595 R0.00006799 R0.00006614 R74 R51,618
Sep-27 2020 R0.00006614 R0.00006484 R0.00006929 R0.00006669 R74 R52,026
Sep-26 2020 R0.00006632 R0.00006466 R0.00006669 R0.0000654 R74 R50,933
Sep-25 2020 R0.0000654 R0.0000628 R0.00006614 R0.00006503 R74 R50,673
Sep-24 2020 R0.00006484 R0.0000591 R0.00006503 R0.0000591 R74 R46,115
Sep-23 2020 R0.00005928 R0.0000591 R0.00006392 R0.00006373 R56 R49,654
Sep-22 2020 R0.00006373 R0.00006225 R0.0000641 R0.00006336 R56 R49,358
Sep-21 2020 R0.00006317 R0.00006243 R0.00006966 R0.00006836 R56 R53,286
Sep-20 2020 R0.00006855 R0.00006762 R0.00007151 R0.00007151 R74 R55,787
Sep-19 2020 R0.00007151 R0.00006984 R0.00007207 R0.00007151 R74 R55,750
Sep-18 2020 R0.00007077 R0.0000691 R0.00009764 R0.00007392 R74 R57,640
Sep-17 2020 R0.00007318 R0.00006781 R0.00007429 R0.00006781 R74 R52,859
Sep-16 2020 R0.00006799 R0.00006595 R0.00006892 R0.00006744 R74 R52,637

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.