Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 4 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk0.00038949 Tk0.0003873 Tk0.00039717 Tk0.00039608 Tk439 Tk308,637
Sep-29 2020 Tk0.00039498 Tk0.0003873 Tk0.00039608 Tk0.00039059 Tk439 Tk304,138
Sep-28 2020 Tk0.00039059 Tk0.00039059 Tk0.00040266 Tk0.00039169 Tk439 Tk305,674
Sep-27 2020 Tk0.00039169 Tk0.00038401 Tk0.00041034 Tk0.00039498 Tk439 Tk308,088
Sep-26 2020 Tk0.00039279 Tk0.00038291 Tk0.00039498 Tk0.0003873 Tk439 Tk301,615
Sep-25 2020 Tk0.0003873 Tk0.00037194 Tk0.00039169 Tk0.0003851 Tk439 Tk300,079
Sep-24 2020 Tk0.00038401 Tk0.00035 Tk0.0003851 Tk0.00035 Tk439 Tk273,088
Sep-23 2020 Tk0.00035109 Tk0.00035 Tk0.00037852 Tk0.00037742 Tk329 Tk294,044
Sep-22 2020 Tk0.00037742 Tk0.00036865 Tk0.00037962 Tk0.00037523 Tk329 Tk292,289
Sep-21 2020 Tk0.00037413 Tk0.00036974 Tk0.00041253 Tk0.00040485 Tk329 Tk315,549
Sep-20 2020 Tk0.00040595 Tk0.00040047 Tk0.00042351 Tk0.00042351 Tk439 Tk330,361
Sep-19 2020 Tk0.00042351 Tk0.00041363 Tk0.0004268 Tk0.00042351 Tk439 Tk330,141
Sep-18 2020 Tk0.00041912 Tk0.00040924 Tk0.00057821 Tk0.00043777 Tk439 Tk341,333
Sep-17 2020 Tk0.00043338 Tk0.00040156 Tk0.00043996 Tk0.00040156 Tk439 Tk313,025
Sep-16 2020 Tk0.00040266 Tk0.00039059 Tk0.00040815 Tk0.00039937 Tk439 Tk311,709

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.