Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.00002776 HK$0.0000276 HK$0.00002831 HK$0.00002823 HK$31 HK$22,001
Sep-29 2020 HK$0.00002815 HK$0.0000276 HK$0.00002823 HK$0.00002784 HK$31 HK$21,681
Sep-28 2020 HK$0.00002784 HK$0.00002784 HK$0.0000287 HK$0.00002792 HK$31 HK$21,790
Sep-27 2020 HK$0.00002792 HK$0.00002737 HK$0.00002925 HK$0.00002815 HK$31 HK$21,962
Sep-26 2020 HK$0.000028 HK$0.00002729 HK$0.00002815 HK$0.0000276 HK$31 HK$21,501
Sep-25 2020 HK$0.0000276 HK$0.00002651 HK$0.00002792 HK$0.00002745 HK$31 HK$21,391
Sep-24 2020 HK$0.00002737 HK$0.00002494 HK$0.00002745 HK$0.00002494 HK$31 HK$19,467
Sep-23 2020 HK$0.00002502 HK$0.00002494 HK$0.00002698 HK$0.0000269 HK$23 HK$20,961
Sep-22 2020 HK$0.0000269 HK$0.00002627 HK$0.00002706 HK$0.00002674 HK$23 HK$20,836
Sep-21 2020 HK$0.00002667 HK$0.00002635 HK$0.0000294 HK$0.00002886 HK$23 HK$22,494
Sep-20 2020 HK$0.00002893 HK$0.00002854 HK$0.00003019 HK$0.00003019 HK$31 HK$23,550
Sep-19 2020 HK$0.00003019 HK$0.00002948 HK$0.00003042 HK$0.00003019 HK$31 HK$23,534
Sep-18 2020 HK$0.00002987 HK$0.00002917 HK$0.00004121 HK$0.0000312 HK$31 HK$24,332
Sep-17 2020 HK$0.00003089 HK$0.00002862 HK$0.00003136 HK$0.00002862 HK$31 HK$22,314
Sep-16 2020 HK$0.0000287 HK$0.00002784 HK$0.00002909 HK$0.00002846 HK$31 HK$22,220

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.