Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.00002773 | HK$0.00002757 | HK$0.00002828 | HK$0.0000282 | HK$31 | HK$21,977 |
Sep-29 2020 | HK$0.00002812 | HK$0.00002757 | HK$0.0000282 | HK$0.00002781 | HK$31 | HK$21,657 |
Sep-28 2020 | HK$0.00002781 | HK$0.00002781 | HK$0.00002867 | HK$0.00002789 | HK$31 | HK$21,766 |
Sep-27 2020 | HK$0.00002789 | HK$0.00002734 | HK$0.00002921 | HK$0.00002812 | HK$31 | HK$21,938 |
Sep-26 2020 | HK$0.00002796 | HK$0.00002726 | HK$0.00002812 | HK$0.00002757 | HK$31 | HK$21,477 |
Sep-25 2020 | HK$0.00002757 | HK$0.00002648 | HK$0.00002789 | HK$0.00002742 | HK$31 | HK$21,367 |
Sep-24 2020 | HK$0.00002734 | HK$0.00002492 | HK$0.00002742 | HK$0.00002492 | HK$31 | HK$19,446 |
Sep-23 2020 | HK$0.000025 | HK$0.00002492 | HK$0.00002695 | HK$0.00002687 | HK$23 | HK$20,938 |
Sep-22 2020 | HK$0.00002687 | HK$0.00002625 | HK$0.00002703 | HK$0.00002671 | HK$23 | HK$20,813 |
Sep-21 2020 | HK$0.00002664 | HK$0.00002632 | HK$0.00002937 | HK$0.00002882 | HK$23 | HK$22,469 |
Sep-20 2020 | HK$0.0000289 | HK$0.00002851 | HK$0.00003015 | HK$0.00003015 | HK$31 | HK$23,524 |
Sep-19 2020 | HK$0.00003015 | HK$0.00002945 | HK$0.00003039 | HK$0.00003015 | HK$31 | HK$23,508 |
Sep-18 2020 | HK$0.00002984 | HK$0.00002914 | HK$0.00004117 | HK$0.00003117 | HK$31 | HK$24,305 |
Sep-17 2020 | HK$0.00003085 | HK$0.00002859 | HK$0.00003132 | HK$0.00002859 | HK$31 | HK$22,289 |
Sep-16 2020 | HK$0.00002867 | HK$0.00002781 | HK$0.00002906 | HK$0.00002843 | HK$31 | HK$22,196 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.