Cap Mercado Rp39,296.04T
0.69%
Volumen 24h Rp1,738.09T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp0.056688 | Rp0.056369 | Rp0.057806 | Rp0.057647 | Rp63,875 | Rp44,919,953 |
Sep-29 2020 | Rp0.057487 | Rp0.056369 | Rp0.057647 | Rp0.056848 | Rp63,875 | Rp44,265,236 |
Sep-28 2020 | Rp0.056848 | Rp0.056848 | Rp0.058605 | Rp0.057008 | Rp63,875 | Rp44,488,798 |
Sep-27 2020 | Rp0.057008 | Rp0.05589 | Rp0.059722 | Rp0.057487 | Rp63,875 | Rp44,840,110 |
Sep-26 2020 | Rp0.057167 | Rp0.05573 | Rp0.057487 | Rp0.056369 | Rp63,875 | Rp43,897,956 |
Sep-25 2020 | Rp0.056369 | Rp0.054133 | Rp0.057008 | Rp0.05605 | Rp63,875 | Rp43,674,395 |
Sep-24 2020 | Rp0.05589 | Rp0.05094 | Rp0.05605 | Rp0.05094 | Rp63,875 | Rp39,746,094 |
Sep-23 2020 | Rp0.051099 | Rp0.05094 | Rp0.055092 | Rp0.054932 | Rp47,906 | Rp42,796,116 |
Sep-22 2020 | Rp0.054932 | Rp0.053654 | Rp0.055251 | Rp0.054612 | Rp47,906 | Rp42,540,617 |
Sep-21 2020 | Rp0.054453 | Rp0.053814 | Rp0.060042 | Rp0.058924 | Rp47,906 | Rp45,925,981 |
Sep-20 2020 | Rp0.059084 | Rp0.058285 | Rp0.061639 | Rp0.061639 | Rp63,875 | Rp48,081,756 |
Sep-19 2020 | Rp0.061639 | Rp0.060201 | Rp0.062118 | Rp0.061639 | Rp63,875 | Rp48,049,818 |
Sep-18 2020 | Rp0.061 | Rp0.059563 | Rp0.084155 | Rp0.063715 | Rp63,875 | Rp49,678,626 |
Sep-17 2020 | Rp0.063076 | Rp0.058445 | Rp0.064034 | Rp0.058445 | Rp63,875 | Rp45,558,701 |
Sep-16 2020 | Rp0.058605 | Rp0.056848 | Rp0.059403 | Rp0.058126 | Rp63,875 | Rp45,367,077 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.