Cap Mercado ₩3,350.13T
1.81%
Volumen 24h ₩151.56T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-30 2020 | ₩0.00481395 | ₩0.00478683 | ₩0.00490888 | ₩0.00489532 | ₩5,424 | ₩3,814,555 |
Sep-29 2020 | ₩0.00488176 | ₩0.00478683 | ₩0.00489532 | ₩0.00482752 | ₩5,424 | ₩3,758,957 |
Sep-28 2020 | ₩0.00482752 | ₩0.00482752 | ₩0.00497668 | ₩0.00484108 | ₩5,424 | ₩3,777,941 |
Sep-27 2020 | ₩0.00484108 | ₩0.00474615 | ₩0.0050716 | ₩0.00488176 | ₩5,424 | ₩3,807,774 |
Sep-26 2020 | ₩0.00485464 | ₩0.00473259 | ₩0.00488176 | ₩0.00478683 | ₩5,424 | ₩3,727,768 |
Sep-25 2020 | ₩0.00478683 | ₩0.00459699 | ₩0.00484108 | ₩0.00475971 | ₩5,424 | ₩3,708,783 |
Sep-24 2020 | ₩0.00474615 | ₩0.00432578 | ₩0.00475971 | ₩0.00432578 | ₩5,424 | ₩3,375,196 |
Sep-23 2020 | ₩0.00433934 | ₩0.00432578 | ₩0.00467835 | ₩0.00466479 | ₩4,068 | ₩3,634,201 |
Sep-22 2020 | ₩0.00466479 | ₩0.00455631 | ₩0.00469191 | ₩0.00463767 | ₩4,068 | ₩3,612,504 |
Sep-21 2020 | ₩0.00462411 | ₩0.00456987 | ₩0.00509872 | ₩0.0050038 | ₩4,068 | ₩3,899,985 |
Sep-20 2020 | ₩0.00501736 | ₩0.00494956 | ₩0.00523433 | ₩0.00523433 | ₩5,424 | ₩4,083,051 |
Sep-19 2020 | ₩0.00523433 | ₩0.00511228 | ₩0.00527501 | ₩0.00523433 | ₩5,424 | ₩4,080,339 |
Sep-18 2020 | ₩0.00518009 | ₩0.00505804 | ₩0.00714635 | ₩0.00541061 | ₩5,424 | ₩4,218,656 |
Sep-17 2020 | ₩0.00535637 | ₩0.00496312 | ₩0.00543774 | ₩0.00496312 | ₩5,424 | ₩3,868,796 |
Sep-16 2020 | ₩0.00497668 | ₩0.00482752 | ₩0.00504448 | ₩0.004936 | ₩5,424 | ₩3,852,524 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 591 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.