Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.0000028291 | £0.0000028131 | £0.0000028849 | £0.0000028769 | £3 | £2,242 |
Sep-29 2020 | £0.0000028689 | £0.0000028131 | £0.0000028769 | £0.0000028371 | £3 | £2,209 |
Sep-28 2020 | £0.0000028371 | £0.0000028371 | £0.0000029247 | £0.000002845 | £3 | £2,220 |
Sep-27 2020 | £0.000002845 | £0.0000027892 | £0.0000029805 | £0.0000028689 | £3 | £2,238 |
Sep-26 2020 | £0.000002853 | £0.0000027813 | £0.0000028689 | £0.0000028131 | £3 | £2,191 |
Sep-25 2020 | £0.0000028131 | £0.0000027016 | £0.000002845 | £0.0000027972 | £3 | £2,180 |
Sep-24 2020 | £0.0000027892 | £0.0000025422 | £0.0000027972 | £0.0000025422 | £3 | £1,984 |
Sep-23 2020 | £0.0000025502 | £0.0000025422 | £0.0000027494 | £0.0000027414 | £2 | £2,136 |
Sep-22 2020 | £0.0000027414 | £0.0000026777 | £0.0000027574 | £0.0000027255 | £2 | £2,123 |
Sep-21 2020 | £0.0000027175 | £0.0000026856 | £0.0000029964 | £0.0000029407 | £2 | £2,292 |
Sep-20 2020 | £0.0000029486 | £0.0000029088 | £0.0000030761 | £0.0000030761 | £3 | £2,400 |
Sep-19 2020 | £0.0000030761 | £0.0000030044 | £0.0000031 | £0.0000030761 | £3 | £2,398 |
Sep-18 2020 | £0.0000030443 | £0.0000029725 | £0.0000041998 | £0.0000031797 | £3 | £2,479 |
Sep-17 2020 | £0.0000031479 | £0.0000029168 | £0.0000031957 | £0.0000029168 | £3 | £2,274 |
Sep-16 2020 | £0.0000029247 | £0.0000028371 | £0.0000029646 | £0.0000029008 | £3 | £2,264 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 591 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.