Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.0000032967 | €0.0000032781 | €0.0000033617 | €0.0000033524 | €4 | €2,612 |
Sep-29 2020 | €0.0000033431 | €0.0000032781 | €0.0000033524 | €0.0000033059 | €4 | €2,574 |
Sep-28 2020 | €0.0000033059 | €0.0000033059 | €0.0000034081 | €0.0000033152 | €4 | €2,587 |
Sep-27 2020 | €0.0000033152 | €0.0000032502 | €0.0000034731 | €0.0000033431 | €4 | €2,608 |
Sep-26 2020 | €0.0000033245 | €0.0000032409 | €0.0000033431 | €0.0000032781 | €4 | €2,553 |
Sep-25 2020 | €0.0000032781 | €0.0000031481 | €0.0000033152 | €0.0000032595 | €4 | €2,540 |
Sep-24 2020 | €0.0000032502 | €0.0000029623 | €0.0000032595 | €0.0000029623 | €4 | €2,311 |
Sep-23 2020 | €0.0000029716 | €0.0000029623 | €0.0000032038 | €0.0000031945 | €3 | €2,489 |
Sep-22 2020 | €0.0000031945 | €0.0000031202 | €0.0000032131 | €0.0000031759 | €3 | €2,474 |
Sep-21 2020 | €0.0000031666 | €0.0000031295 | €0.0000034917 | €0.0000034267 | €3 | €2,671 |
Sep-20 2020 | €0.000003436 | €0.0000033895 | €0.0000035845 | €0.0000035845 | €4 | €2,796 |
Sep-19 2020 | €0.0000035845 | €0.000003501 | €0.0000036124 | €0.0000035845 | €4 | €2,794 |
Sep-18 2020 | €0.0000035474 | €0.0000034638 | €0.0000048939 | €0.0000037053 | €4 | €2,889 |
Sep-17 2020 | €0.0000036681 | €0.0000033988 | €0.0000037238 | €0.0000033988 | €4 | €2,649 |
Sep-16 2020 | €0.0000034081 | €0.0000033059 | €0.0000034545 | €0.0000033802 | €4 | €2,638 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.