Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.0000059063 | NZ$0.000005873 | NZ$0.0000060228 | NZ$0.0000060061 | NZ$7 | NZ$4,680 |
Sep-29 2020 | NZ$0.0000059895 | NZ$0.000005873 | NZ$0.0000060061 | NZ$0.0000059229 | NZ$7 | NZ$4,612 |
Sep-28 2020 | NZ$0.0000059229 | NZ$0.0000059229 | NZ$0.0000061059 | NZ$0.0000059396 | NZ$7 | NZ$4,635 |
Sep-27 2020 | NZ$0.0000059396 | NZ$0.0000058231 | NZ$0.0000062224 | NZ$0.0000059895 | NZ$7 | NZ$4,672 |
Sep-26 2020 | NZ$0.0000059562 | NZ$0.0000058065 | NZ$0.0000059895 | NZ$0.000005873 | NZ$7 | NZ$4,574 |
Sep-25 2020 | NZ$0.000005873 | NZ$0.0000056401 | NZ$0.0000059396 | NZ$0.0000058397 | NZ$7 | NZ$4,550 |
Sep-24 2020 | NZ$0.0000058231 | NZ$0.0000053073 | NZ$0.0000058397 | NZ$0.0000053073 | NZ$7 | NZ$4,141 |
Sep-23 2020 | NZ$0.000005324 | NZ$0.0000053073 | NZ$0.0000057399 | NZ$0.0000057233 | NZ$5 | NZ$4,459 |
Sep-22 2020 | NZ$0.0000057233 | NZ$0.0000055902 | NZ$0.0000057566 | NZ$0.00000569 | NZ$5 | NZ$4,432 |
Sep-21 2020 | NZ$0.0000056734 | NZ$0.0000056068 | NZ$0.0000062557 | NZ$0.0000061392 | NZ$5 | NZ$4,785 |
Sep-20 2020 | NZ$0.0000061559 | NZ$0.0000060727 | NZ$0.0000064221 | NZ$0.0000064221 | NZ$7 | NZ$5,010 |
Sep-19 2020 | NZ$0.0000064221 | NZ$0.0000062723 | NZ$0.000006472 | NZ$0.0000064221 | NZ$7 | NZ$5,006 |
Sep-18 2020 | NZ$0.0000063555 | NZ$0.0000062058 | NZ$0.000008768 | NZ$0.0000066384 | NZ$7 | NZ$5,176 |
Sep-17 2020 | NZ$0.0000065718 | NZ$0.0000060893 | NZ$0.0000066716 | NZ$0.0000060893 | NZ$7 | NZ$4,747 |
Sep-16 2020 | NZ$0.0000061059 | NZ$0.0000059229 | NZ$0.0000061891 | NZ$0.000006056 | NZ$7 | NZ$4,727 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 591 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.