Cap Mercado AR$2,161.51T
0.39%
Volumen 24h AR$96.09T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-30 2020 | AR$0.00311776 | AR$0.00310019 | AR$0.00317923 | AR$0.00317045 | AR$3,513 | AR$2,470,496 |
Sep-29 2020 | AR$0.00316167 | AR$0.00310019 | AR$0.00317045 | AR$0.00312654 | AR$3,513 | AR$2,434,488 |
Sep-28 2020 | AR$0.00312654 | AR$0.00312654 | AR$0.00322314 | AR$0.00313532 | AR$3,513 | AR$2,446,783 |
Sep-27 2020 | AR$0.00313532 | AR$0.00307384 | AR$0.00328462 | AR$0.00316167 | AR$3,513 | AR$2,466,104 |
Sep-26 2020 | AR$0.0031441 | AR$0.00306506 | AR$0.00316167 | AR$0.00310019 | AR$3,513 | AR$2,414,288 |
Sep-25 2020 | AR$0.00310019 | AR$0.00297724 | AR$0.00313532 | AR$0.00308263 | AR$3,513 | AR$2,401,993 |
Sep-24 2020 | AR$0.00307384 | AR$0.00280159 | AR$0.00308263 | AR$0.00280159 | AR$3,513 | AR$2,185,945 |
Sep-23 2020 | AR$0.00281037 | AR$0.00280159 | AR$0.00302993 | AR$0.00302115 | AR$2,635 | AR$2,353,689 |
Sep-22 2020 | AR$0.00302115 | AR$0.00295089 | AR$0.00303871 | AR$0.00300358 | AR$2,635 | AR$2,339,638 |
Sep-21 2020 | AR$0.0029948 | AR$0.00295967 | AR$0.00330219 | AR$0.00324071 | AR$2,635 | AR$2,525,825 |
Sep-20 2020 | AR$0.00324949 | AR$0.00320558 | AR$0.00339001 | AR$0.00339001 | AR$3,513 | AR$2,644,388 |
Sep-19 2020 | AR$0.00339001 | AR$0.00331097 | AR$0.00341636 | AR$0.00339001 | AR$3,513 | AR$2,642,631 |
Sep-18 2020 | AR$0.00335488 | AR$0.00327584 | AR$0.00462833 | AR$0.00350418 | AR$3,513 | AR$2,732,212 |
Sep-17 2020 | AR$0.00346905 | AR$0.00321436 | AR$0.00352175 | AR$0.00321436 | AR$3,513 | AR$2,505,625 |
Sep-16 2020 | AR$0.00322314 | AR$0.00312654 | AR$0.00326706 | AR$0.0031968 | AR$3,513 | AR$2,495,086 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.