Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 22 Seconds ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$0.00312666 AR$0.00310904 AR$0.00318831 AR$0.0031795 AR$3,523 AR$2,477,550
Sep-29 2020 AR$0.0031707 AR$0.00310904 AR$0.0031795 AR$0.00313547 AR$3,523 AR$2,441,439
Sep-28 2020 AR$0.00313547 AR$0.00313547 AR$0.00323235 AR$0.00314427 AR$3,523 AR$2,453,770
Sep-27 2020 AR$0.00314427 AR$0.00308262 AR$0.003294 AR$0.0031707 AR$3,523 AR$2,473,146
Sep-26 2020 AR$0.00315308 AR$0.00307381 AR$0.0031707 AR$0.00310904 AR$3,523 AR$2,421,182
Sep-25 2020 AR$0.00310904 AR$0.00298574 AR$0.00314427 AR$0.00309143 AR$3,523 AR$2,408,851
Sep-24 2020 AR$0.00308262 AR$0.00280959 AR$0.00309143 AR$0.00280959 AR$3,523 AR$2,192,187
Sep-23 2020 AR$0.0028184 AR$0.00280959 AR$0.00303858 AR$0.00302978 AR$2,642 AR$2,360,410
Sep-22 2020 AR$0.00302978 AR$0.00295932 AR$0.00304739 AR$0.00301216 AR$2,642 AR$2,346,318
Sep-21 2020 AR$0.00300335 AR$0.00296812 AR$0.00331162 AR$0.00324996 AR$2,642 AR$2,533,037
Sep-20 2020 AR$0.00325877 AR$0.00321473 AR$0.00339969 AR$0.00339969 AR$3,523 AR$2,651,938
Sep-19 2020 AR$0.00339969 AR$0.00332042 AR$0.00342611 AR$0.00339969 AR$3,523 AR$2,650,177
Sep-18 2020 AR$0.00336446 AR$0.00328519 AR$0.00464155 AR$0.00351419 AR$3,523 AR$2,740,013
Sep-17 2020 AR$0.00347896 AR$0.00322354 AR$0.0035318 AR$0.00322354 AR$3,523 AR$2,512,780
Sep-16 2020 AR$0.00323235 AR$0.00313547 AR$0.00327639 AR$0.00320593 AR$3,523 AR$2,502,211

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.