Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$0.0033011 CL$0.00328251 CL$0.0033662 CL$0.0033569 CL$3,720 CL$2,615,781
Sep-29 2020 CL$0.0033476 CL$0.00328251 CL$0.0033569 CL$0.0033104 CL$3,720 CL$2,577,655
Sep-28 2020 CL$0.0033104 CL$0.0033104 CL$0.00341269 CL$0.0033197 CL$3,720 CL$2,590,674
Sep-27 2020 CL$0.0033197 CL$0.00325461 CL$0.00347778 CL$0.0033476 CL$3,720 CL$2,611,131
Sep-26 2020 CL$0.003329 CL$0.00324531 CL$0.0033476 CL$0.00328251 CL$3,720 CL$2,556,268
Sep-25 2020 CL$0.00328251 CL$0.00315232 CL$0.0033197 CL$0.00326391 CL$3,720 CL$2,543,249
Sep-24 2020 CL$0.00325461 CL$0.00296634 CL$0.00326391 CL$0.00296634 CL$3,720 CL$2,314,496
Sep-23 2020 CL$0.00297564 CL$0.00296634 CL$0.00320812 CL$0.00319882 CL$2,790 CL$2,492,105
Sep-22 2020 CL$0.00319882 CL$0.00312443 CL$0.00321741 CL$0.00318022 CL$2,790 CL$2,477,227
Sep-21 2020 CL$0.00317092 CL$0.00313372 CL$0.00349638 CL$0.00343129 CL$2,790 CL$2,674,364
Sep-20 2020 CL$0.00344059 CL$0.00339409 CL$0.00358937 CL$0.00358937 CL$3,720 CL$2,799,899
Sep-19 2020 CL$0.00358937 CL$0.00350568 CL$0.00361727 CL$0.00358937 CL$3,720 CL$2,798,039
Sep-18 2020 CL$0.00355217 CL$0.00346848 CL$0.00490052 CL$0.00371026 CL$3,720 CL$2,892,888
Sep-17 2020 CL$0.00367306 CL$0.00340339 CL$0.00372885 CL$0.00340339 CL$3,720 CL$2,652,976
Sep-16 2020 CL$0.00341269 CL$0.0033104 CL$0.00345919 CL$0.00338479 CL$3,720 CL$2,641,817

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.