Market Cap €2.31T -1.26%
Volume 24h €133.07B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Sep-30 2020 €0.0000032964 €0.0000032778 €0.0000033614 €0.0000033521 €4 €2,612
Sep-29 2020 €0.0000033428 €0.0000032778 €0.0000033521 €0.0000033057 €4 €2,574
Sep-28 2020 €0.0000033057 €0.0000033057 €0.0000034078 €0.0000033149 €4 €2,587
Sep-27 2020 €0.0000033149 €0.0000032499 €0.0000034728 €0.0000033428 €4 €2,607
Sep-26 2020 €0.0000033242 €0.0000032407 €0.0000033428 €0.0000032778 €4 €2,553
Sep-25 2020 €0.0000032778 €0.0000031478 €0.0000033149 €0.0000032592 €4 €2,540
Sep-24 2020 €0.0000032499 €0.0000029621 €0.0000032592 €0.0000029621 €4 €2,311
Sep-23 2020 €0.0000029714 €0.0000029621 €0.0000032035 €0.0000031942 €3 €2,489
Sep-22 2020 €0.0000031942 €0.0000031199 €0.0000032128 €0.0000031757 €3 €2,474
Sep-21 2020 €0.0000031664 €0.0000031292 €0.0000034914 €0.0000034264 €3 €2,671
Sep-20 2020 €0.0000034357 €0.0000033892 €0.0000035842 €0.0000035842 €4 €2,796
Sep-19 2020 €0.0000035842 €0.0000035007 €0.0000036121 €0.0000035842 €4 €2,794
Sep-18 2020 €0.0000035471 €0.0000034635 €0.0000048935 €0.0000037049 €4 €2,889
Sep-17 2020 €0.0000036678 €0.0000033985 €0.0000037235 €0.0000033985 €4 €2,649
Sep-16 2020 €0.0000034078 €0.0000033057 €0.0000034542 €0.0000033799 €4 €2,638

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92857 EUR.