Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2020 Bs.0.00012968 Bs.0.00012895 Bs.0.00013224 Bs.0.00013187 Bs.146 Bs.102,761
Sep-29 2020 Bs.0.00013151 Bs.0.00012895 Bs.0.00013187 Bs.0.00013004 Bs.146 Bs.101,263
Sep-28 2020 Bs.0.00013004 Bs.0.00013004 Bs.0.00013406 Bs.0.00013041 Bs.146 Bs.101,774
Sep-27 2020 Bs.0.00013041 Bs.0.00012785 Bs.0.00013662 Bs.0.00013151 Bs.146 Bs.102,578
Sep-26 2020 Bs.0.00013077 Bs.0.00012749 Bs.0.00013151 Bs.0.00012895 Bs.146 Bs.100,423
Sep-25 2020 Bs.0.00012895 Bs.0.00012383 Bs.0.00013041 Bs.0.00012822 Bs.146 Bs.99,911
Sep-24 2020 Bs.0.00012785 Bs.0.00011653 Bs.0.00012822 Bs.0.00011653 Bs.146 Bs.90,925
Sep-23 2020 Bs.0.00011689 Bs.0.00011653 Bs.0.00012603 Bs.0.00012566 Bs.110 Bs.97,902
Sep-22 2020 Bs.0.00012566 Bs.0.00012274 Bs.0.00012639 Bs.0.00012493 Bs.110 Bs.97,318
Sep-21 2020 Bs.0.00012456 Bs.0.0001231 Bs.0.00013735 Bs.0.00013479 Bs.110 Bs.105,062
Sep-20 2020 Bs.0.00013516 Bs.0.00013333 Bs.0.000141 Bs.0.000141 Bs.146 Bs.109,994
Sep-19 2020 Bs.0.000141 Bs.0.00013772 Bs.0.0001421 Bs.0.000141 Bs.146 Bs.109,921
Sep-18 2020 Bs.0.00013954 Bs.0.00013625 Bs.0.00019251 Bs.0.00014575 Bs.146 Bs.113,647
Sep-17 2020 Bs.0.00014429 Bs.0.0001337 Bs.0.00014648 Bs.0.0001337 Bs.146 Bs.104,222
Sep-16 2020 Bs.0.00013406 Bs.0.00013004 Bs.0.00013589 Bs.0.00013297 Bs.146 Bs.103,783

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.