Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IceChain ICHX

IceChain (ICHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.0000032271 CHF0.0000032089 CHF0.0000032907 CHF0.0000032817 CHF4 CHF2,557
Sep-29 2020 CHF0.0000032726 CHF0.0000032089 CHF0.0000032817 CHF0.0000032362 CHF4 CHF2,520
Sep-28 2020 CHF0.0000032362 CHF0.0000032362 CHF0.0000033362 CHF0.0000032453 CHF4 CHF2,533
Sep-27 2020 CHF0.0000032453 CHF0.0000031817 CHF0.0000033998 CHF0.0000032726 CHF4 CHF2,553
Sep-26 2020 CHF0.0000032544 CHF0.0000031726 CHF0.0000032726 CHF0.0000032089 CHF4 CHF2,499
Sep-25 2020 CHF0.0000032089 CHF0.0000030817 CHF0.0000032453 CHF0.0000031908 CHF4 CHF2,486
Sep-24 2020 CHF0.0000031817 CHF0.0000028999 CHF0.0000031908 CHF0.0000028999 CHF4 CHF2,263
Sep-23 2020 CHF0.0000029089 CHF0.0000028999 CHF0.0000031362 CHF0.0000031271 CHF3 CHF2,436
Sep-22 2020 CHF0.0000031271 CHF0.0000030544 CHF0.0000031453 CHF0.0000031089 CHF3 CHF2,422
Sep-21 2020 CHF0.0000030998 CHF0.0000030635 CHF0.000003418 CHF0.0000033544 CHF3 CHF2,614
Sep-20 2020 CHF0.0000033635 CHF0.000003318 CHF0.0000035089 CHF0.0000035089 CHF4 CHF2,737
Sep-19 2020 CHF0.0000035089 CHF0.0000034271 CHF0.0000035362 CHF0.0000035089 CHF4 CHF2,735
Sep-18 2020 CHF0.0000034726 CHF0.0000033907 CHF0.0000047907 CHF0.0000036271 CHF4 CHF2,828
Sep-17 2020 CHF0.0000035907 CHF0.0000033271 CHF0.0000036453 CHF0.0000033271 CHF4 CHF2,594
Sep-16 2020 CHF0.0000033362 CHF0.0000032362 CHF0.0000033817 CHF0.0000033089 CHF4 CHF2,583

Historical and market price analysis of IceChain (ICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 591 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.