Cap Mercado CL$2,315.94T
0.04%
Volumen 24h CL$104.52T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-30 2020 | CL$0.0033451 | CL$0.00332626 | CL$0.00341106 | CL$0.00340164 | CL$3,769 | CL$2,650,646 |
Sep-29 2020 | CL$0.00339222 | CL$0.00332626 | CL$0.00340164 | CL$0.00335453 | CL$3,769 | CL$2,612,012 |
Sep-28 2020 | CL$0.00335453 | CL$0.00335453 | CL$0.00345818 | CL$0.00336395 | CL$3,769 | CL$2,625,204 |
Sep-27 2020 | CL$0.00336395 | CL$0.00329799 | CL$0.00352414 | CL$0.00339222 | CL$3,769 | CL$2,645,934 |
Sep-26 2020 | CL$0.00337337 | CL$0.00328857 | CL$0.00339222 | CL$0.00332626 | CL$3,769 | CL$2,590,340 |
Sep-25 2020 | CL$0.00332626 | CL$0.00319434 | CL$0.00336395 | CL$0.00330741 | CL$3,769 | CL$2,577,148 |
Sep-24 2020 | CL$0.00329799 | CL$0.00300588 | CL$0.00330741 | CL$0.00300588 | CL$3,769 | CL$2,345,346 |
Sep-23 2020 | CL$0.0030153 | CL$0.00300588 | CL$0.00325088 | CL$0.00324145 | CL$2,827 | CL$2,525,322 |
Sep-22 2020 | CL$0.00324145 | CL$0.00316607 | CL$0.0032603 | CL$0.00322261 | CL$2,827 | CL$2,510,245 |
Sep-21 2020 | CL$0.00321318 | CL$0.00317549 | CL$0.00354298 | CL$0.00347702 | CL$2,827 | CL$2,710,010 |
Sep-20 2020 | CL$0.00348645 | CL$0.00343933 | CL$0.00363721 | CL$0.00363721 | CL$3,769 | CL$2,837,218 |
Sep-19 2020 | CL$0.00363721 | CL$0.00355241 | CL$0.00366548 | CL$0.00363721 | CL$3,769 | CL$2,835,333 |
Sep-18 2020 | CL$0.00359952 | CL$0.00351472 | CL$0.00496583 | CL$0.00375971 | CL$3,769 | CL$2,931,446 |
Sep-17 2020 | CL$0.00372202 | CL$0.00344876 | CL$0.00377856 | CL$0.00344876 | CL$3,769 | CL$2,688,337 |
Sep-16 2020 | CL$0.00345818 | CL$0.00335453 | CL$0.00350529 | CL$0.00342991 | CL$3,769 | CL$2,677,030 |
Análisis de precios históricos y de mercado de IceChain (ICHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.