Market Cap NZ$4.51T 7.7%
Volume 24h NZ$439.74B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 15 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0613 NZ$0.057348 NZ$0.061331 NZ$0.061331 NZ$45,041 NZ$9,717,944
May-19 2024 NZ$0.061347 NZ$0.060462 NZ$0.062115 NZ$0.060462 NZ$15,577 NZ$9,725,329
May-18 2024 NZ$0.060524 NZ$0.060524 NZ$0.06173 NZ$0.06173 NZ$17,021 NZ$9,594,860
May-17 2024 NZ$0.061813 NZ$0.061518 NZ$0.063179 NZ$0.063113 NZ$35,040 NZ$9,799,304
May-16 2024 NZ$0.063096 NZ$0.062352 NZ$0.064006 NZ$0.063997 NZ$50,705 NZ$10,002,594
May-15 2024 NZ$0.064038 NZ$0.061446 NZ$0.064055 NZ$0.061529 NZ$53,817 NZ$10,152,009
May-14 2024 NZ$0.061569 NZ$0.060438 NZ$0.065471 NZ$0.065416 NZ$52,652 NZ$9,760,501
May-13 2024 NZ$0.065385 NZ$0.064591 NZ$0.066749 NZ$0.066749 NZ$49,306 NZ$10,365,537
May-12 2024 NZ$0.066696 NZ$0.064273 NZ$0.066696 NZ$0.064273 NZ$49,591 NZ$10,573,362
May-11 2024 NZ$0.065233 NZ$0.065167 NZ$0.066654 NZ$0.066226 NZ$48,130 NZ$10,341,452
May-10 2024 NZ$0.066208 NZ$0.064935 NZ$0.067212 NZ$0.064988 NZ$69,492 NZ$10,495,881
May-09 2024 NZ$0.064945 NZ$0.062895 NZ$0.06525 NZ$0.063165 NZ$49,614 NZ$10,295,731
May-08 2024 NZ$0.06312 NZ$0.06312 NZ$0.064955 NZ$0.064955 NZ$56,429 NZ$10,006,448
May-07 2024 NZ$0.064945 NZ$0.063115 NZ$0.066247 NZ$0.064182 NZ$68,477 NZ$10,295,733
May-06 2024 NZ$0.064188 NZ$0.059714 NZ$0.064188 NZ$0.06107 NZ$70,866 NZ$10,175,758

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.