Cap Mercado NZ$3.98T
-3.57%
Volumen 24h NZ$256.72B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.065685 | NZ$0.062464 | NZ$0.06668 | NZ$0.063459 | NZ$152,731 | NZ$10,413,021 |
Apr-28 2024 | NZ$0.063464 | NZ$0.062338 | NZ$0.064117 | NZ$0.06406 | NZ$66,088 | NZ$10,060,925 |
Apr-27 2024 | NZ$0.064156 | NZ$0.056389 | NZ$0.065323 | NZ$0.06054 | NZ$93,763 | NZ$10,170,636 |
Apr-26 2024 | NZ$0.063668 | NZ$0.062841 | NZ$0.06377 | NZ$0.063409 | NZ$66,724 | NZ$10,093,297 |
Apr-25 2024 | NZ$0.063495 | NZ$0.062222 | NZ$0.064551 | NZ$0.062267 | NZ$67,437 | NZ$10,065,849 |
Apr-24 2024 | NZ$0.06218 | NZ$0.061939 | NZ$0.067093 | NZ$0.066565 | NZ$71,880 | NZ$9,857,377 |
Apr-23 2024 | NZ$0.066604 | NZ$0.066565 | NZ$0.068514 | NZ$0.06805 | NZ$66,518 | NZ$10,558,727 |
Apr-22 2024 | NZ$0.068081 | NZ$0.067367 | NZ$0.069426 | NZ$0.068613 | NZ$65,234 | NZ$10,792,827 |
Apr-21 2024 | NZ$0.068605 | NZ$0.067761 | NZ$0.06973 | NZ$0.06904 | NZ$62,690 | NZ$10,875,992 |
Apr-20 2024 | NZ$0.069046 | NZ$0.068569 | NZ$0.070158 | NZ$0.069264 | NZ$78,141 | NZ$10,945,858 |
Apr-19 2024 | NZ$0.069414 | NZ$0.067633 | NZ$0.070983 | NZ$0.068138 | NZ$84,022 | NZ$11,004,254 |
Apr-18 2024 | NZ$0.068204 | NZ$0.068137 | NZ$0.070252 | NZ$0.069977 | NZ$65,807 | NZ$10,812,427 |
Apr-17 2024 | NZ$0.069932 | NZ$0.067487 | NZ$0.07002 | NZ$0.067569 | NZ$75,316 | NZ$11,086,383 |
Apr-16 2024 | NZ$0.06768 | NZ$0.066771 | NZ$0.068632 | NZ$0.068492 | NZ$72,620 | NZ$10,729,307 |
Apr-15 2024 | NZ$0.068859 | NZ$0.068023 | NZ$0.07024 | NZ$0.06947 | NZ$68,143 | NZ$10,916,253 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.