時価総額 NZ$4.50T
8.16%
ボリューム24h NZ$413.43B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
硬貨
27.207
+12
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.061336 | NZ$0.060451 | NZ$0.062103 | NZ$0.060451 | NZ$15,575 | NZ$9,723,550 |
May-18 2024 | NZ$0.060513 | NZ$0.060513 | NZ$0.061719 | NZ$0.061719 | NZ$17,017 | NZ$9,593,105 |
May-17 2024 | NZ$0.061802 | NZ$0.061506 | NZ$0.063167 | NZ$0.063101 | NZ$35,033 | NZ$9,797,511 |
May-16 2024 | NZ$0.063084 | NZ$0.062341 | NZ$0.063994 | NZ$0.063986 | NZ$50,695 | NZ$10,000,764 |
May-15 2024 | NZ$0.064027 | NZ$0.061435 | NZ$0.064044 | NZ$0.061518 | NZ$53,807 | NZ$10,150,152 |
May-14 2024 | NZ$0.061557 | NZ$0.060427 | NZ$0.065459 | NZ$0.065404 | NZ$52,642 | NZ$9,758,716 |
May-13 2024 | NZ$0.065373 | NZ$0.064579 | NZ$0.066737 | NZ$0.066737 | NZ$49,297 | NZ$10,363,641 |
May-12 2024 | NZ$0.066684 | NZ$0.064261 | NZ$0.066684 | NZ$0.064261 | NZ$49,582 | NZ$10,571,427 |
May-11 2024 | NZ$0.065221 | NZ$0.065156 | NZ$0.066642 | NZ$0.066214 | NZ$48,121 | NZ$10,339,561 |
May-10 2024 | NZ$0.066195 | NZ$0.064923 | NZ$0.0672 | NZ$0.064976 | NZ$69,480 | NZ$10,493,961 |
May-09 2024 | NZ$0.064933 | NZ$0.062883 | NZ$0.065238 | NZ$0.063154 | NZ$49,604 | NZ$10,293,847 |
May-08 2024 | NZ$0.063109 | NZ$0.063109 | NZ$0.064943 | NZ$0.064943 | NZ$56,419 | NZ$10,004,617 |
May-07 2024 | NZ$0.064933 | NZ$0.063103 | NZ$0.066235 | NZ$0.06417 | NZ$68,465 | NZ$10,293,850 |
May-06 2024 | NZ$0.064176 | NZ$0.059703 | NZ$0.064176 | NZ$0.061059 | NZ$70,853 | NZ$10,173,896 |
May-05 2024 | NZ$0.0611 | NZ$0.06022 | NZ$0.062843 | NZ$0.06022 | NZ$45,952 | NZ$9,686,254 |
Hydranet(HDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.