時価総額 Tk325.28T
8.17%
ボリューム24h Tk34.28T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk4.3800 | Tk4.0976 | Tk4.3822 | Tk4.3822 | Tk3,218,295 | Tk694,370,669 |
May-19 2024 | Tk4.3834 | Tk4.3201 | Tk4.4382 | Tk4.3201 | Tk1,113,047 | Tk694,898,352 |
May-18 2024 | Tk4.3246 | Tk4.3246 | Tk4.4108 | Tk4.4108 | Tk1,216,163 | Tk685,576,045 |
May-17 2024 | Tk4.4167 | Tk4.3956 | Tk4.5143 | Tk4.5096 | Tk2,503,659 | Tk700,184,035 |
May-16 2024 | Tk4.5083 | Tk4.4552 | Tk4.5734 | Tk4.5727 | Tk3,622,968 | Tk714,709,581 |
May-15 2024 | Tk4.5757 | Tk4.3905 | Tk4.5769 | Tk4.3964 | Tk3,845,356 | Tk725,385,675 |
May-14 2024 | Tk4.3992 | Tk4.3184 | Tk4.6780 | Tk4.6741 | Tk3,762,087 | Tk697,411,493 |
May-13 2024 | Tk4.6719 | Tk4.6152 | Tk4.7694 | Tk4.7694 | Tk3,523,028 | Tk740,642,740 |
May-12 2024 | Tk4.7656 | Tk4.5924 | Tk4.7656 | Tk4.5924 | Tk3,543,391 | Tk755,492,321 |
May-11 2024 | Tk4.6611 | Tk4.6564 | Tk4.7626 | Tk4.7320 | Tk3,438,975 | Tk738,921,846 |
May-10 2024 | Tk4.7307 | Tk4.6398 | Tk4.8025 | Tk4.6435 | Tk4,965,394 | Tk749,956,143 |
May-09 2024 | Tk4.6405 | Tk4.4940 | Tk4.6622 | Tk4.5133 | Tk3,545,008 | Tk735,654,935 |
May-08 2024 | Tk4.5101 | Tk4.5101 | Tk4.6412 | Tk4.6412 | Tk4,032,012 | Tk714,984,943 |
May-07 2024 | Tk4.6405 | Tk4.5097 | Tk4.7335 | Tk4.5859 | Tk4,892,858 | Tk735,655,115 |
May-06 2024 | Tk4.5864 | Tk4.2667 | Tk4.5864 | Tk4.3636 | Tk5,063,570 | Tk727,082,568 |
Hydranet(HDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、760日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.