時価総額 Tk325.28T 8.17%
ボリューム24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
硬貨 27.221 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-20 2024 Tk4.3800 Tk4.0976 Tk4.3822 Tk4.3822 Tk3,218,295 Tk694,370,669
May-19 2024 Tk4.3834 Tk4.3201 Tk4.4382 Tk4.3201 Tk1,113,047 Tk694,898,352
May-18 2024 Tk4.3246 Tk4.3246 Tk4.4108 Tk4.4108 Tk1,216,163 Tk685,576,045
May-17 2024 Tk4.4167 Tk4.3956 Tk4.5143 Tk4.5096 Tk2,503,659 Tk700,184,035
May-16 2024 Tk4.5083 Tk4.4552 Tk4.5734 Tk4.5727 Tk3,622,968 Tk714,709,581
May-15 2024 Tk4.5757 Tk4.3905 Tk4.5769 Tk4.3964 Tk3,845,356 Tk725,385,675
May-14 2024 Tk4.3992 Tk4.3184 Tk4.6780 Tk4.6741 Tk3,762,087 Tk697,411,493
May-13 2024 Tk4.6719 Tk4.6152 Tk4.7694 Tk4.7694 Tk3,523,028 Tk740,642,740
May-12 2024 Tk4.7656 Tk4.5924 Tk4.7656 Tk4.5924 Tk3,543,391 Tk755,492,321
May-11 2024 Tk4.6611 Tk4.6564 Tk4.7626 Tk4.7320 Tk3,438,975 Tk738,921,846
May-10 2024 Tk4.7307 Tk4.6398 Tk4.8025 Tk4.6435 Tk4,965,394 Tk749,956,143
May-09 2024 Tk4.6405 Tk4.4940 Tk4.6622 Tk4.5133 Tk3,545,008 Tk735,654,935
May-08 2024 Tk4.5101 Tk4.5101 Tk4.6412 Tk4.6412 Tk4,032,012 Tk714,984,943
May-07 2024 Tk4.6405 Tk4.5097 Tk4.7335 Tk4.5859 Tk4,892,858 Tk735,655,115
May-06 2024 Tk4.5864 Tk4.2667 Tk4.5864 Tk4.3636 Tk5,063,570 Tk727,082,568

Hydranet(HDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、760日間分析、22-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.