時価総額 €2.35T
2.47%
ボリューム24h €142.32B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.035399 | €0.034982 | €0.03591 | €0.035905 | €28,448 | €5,611,904 |
May-15 2024 | €0.035928 | €0.034474 | €0.035938 | €0.03452 | €30,194 | €5,695,733 |
May-14 2024 | €0.034543 | €0.033908 | €0.036732 | €0.036701 | €29,540 | €5,476,080 |
May-13 2024 | €0.036684 | €0.036238 | €0.037449 | €0.037449 | €27,663 | €5,815,532 |
May-12 2024 | €0.037419 | €0.03606 | €0.037419 | €0.03606 | €27,823 | €5,932,131 |
May-11 2024 | €0.036599 | €0.036562 | €0.037396 | €0.037156 | €27,003 | €5,802,019 |
May-10 2024 | €0.037145 | €0.036431 | €0.037709 | €0.036461 | €38,988 | €5,888,661 |
May-09 2024 | €0.036437 | €0.035286 | €0.036608 | €0.035438 | €27,835 | €5,776,367 |
May-08 2024 | €0.035413 | €0.035413 | €0.036442 | €0.036442 | €31,659 | €5,614,067 |
May-07 2024 | €0.036437 | €0.03541 | €0.037168 | €0.036009 | €38,419 | €5,776,369 |
May-06 2024 | €0.036012 | €0.033502 | €0.036012 | €0.034263 | €39,759 | €5,709,057 |
May-05 2024 | €0.034286 | €0.033792 | €0.035264 | €0.033792 | €25,786 | €5,435,418 |
May-04 2024 | €0.033612 | €0.033612 | €0.035189 | €0.034509 | €40,245 | €5,328,475 |
May-03 2024 | €0.033776 | €0.033776 | €0.036419 | €0.03514 | €64,836 | €5,354,491 |
May-02 2024 | €0.035094 | €0.034597 | €0.035407 | €0.03479 | €38,847 | €5,563,569 |
Hydranet(HDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、756日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.