時価総額 £2.00T
0.94%
ボリューム24h £121.16B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.030352 | £0.029994 | £0.03079 | £0.030786 | £24,391 | £4,811,729 |
| May-15 2024 | £0.030805 | £0.029558 | £0.030813 | £0.029598 | £25,889 | £4,883,605 |
| May-14 2024 | £0.029617 | £0.029073 | £0.031494 | £0.031468 | £25,328 | £4,695,271 |
| May-13 2024 | £0.031453 | £0.031071 | £0.032109 | £0.032109 | £23,719 | £4,986,322 |
| May-12 2024 | £0.032084 | £0.030918 | £0.032084 | £0.030918 | £23,856 | £5,086,295 |
| May-11 2024 | £0.03138 | £0.031348 | £0.032063 | £0.031858 | £23,153 | £4,974,736 |
| May-10 2024 | £0.031849 | £0.031237 | £0.032332 | £0.031262 | £33,429 | £5,049,023 |
| May-09 2024 | £0.031241 | £0.030255 | £0.031388 | £0.030385 | £23,866 | £4,952,742 |
| May-08 2024 | £0.030364 | £0.030364 | £0.031246 | £0.031246 | £27,145 | £4,813,582 |
| May-07 2024 | £0.031241 | £0.030361 | £0.031868 | £0.030874 | £32,941 | £4,952,743 |
| May-06 2024 | £0.030877 | £0.028725 | £0.030877 | £0.029378 | £34,090 | £4,895,029 |
| May-05 2024 | £0.029397 | £0.028974 | £0.030236 | £0.028974 | £22,109 | £4,660,406 |
| May-04 2024 | £0.028819 | £0.028819 | £0.030172 | £0.029589 | £34,506 | £4,568,712 |
| May-03 2024 | £0.02896 | £0.02896 | £0.031226 | £0.03013 | £55,591 | £4,591,018 |
| May-02 2024 | £0.03009 | £0.029664 | £0.030358 | £0.029829 | £33,308 | £4,770,285 |
Hydranet（HDN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、756日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78889 GBP.