Cap Mercado £1.88T
-3.06%
Volumen 24h £118.32B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.030958 | £0.02944 | £0.031427 | £0.029909 | £71,984 | £4,907,779 |
Apr-28 2024 | £0.029911 | £0.02938 | £0.030219 | £0.030192 | £31,148 | £4,741,832 |
Apr-27 2024 | £0.030237 | £0.026577 | £0.030787 | £0.028533 | £44,192 | £4,793,540 |
Apr-26 2024 | £0.030007 | £0.029618 | £0.030055 | £0.029885 | £31,448 | £4,757,089 |
Apr-25 2024 | £0.029926 | £0.029326 | £0.030424 | £0.029347 | £31,784 | £4,744,152 |
Apr-24 2024 | £0.029306 | £0.029192 | £0.031622 | £0.031373 | £33,878 | £4,645,897 |
Apr-23 2024 | £0.031391 | £0.031373 | £0.032291 | £0.032073 | £31,351 | £4,976,452 |
Apr-22 2024 | £0.032087 | £0.031751 | £0.032721 | £0.032338 | £30,745 | £5,086,786 |
Apr-21 2024 | £0.032334 | £0.031936 | £0.032864 | £0.032539 | £29,546 | £5,125,983 |
Apr-20 2024 | £0.032542 | £0.032317 | £0.033066 | £0.032645 | £36,829 | £5,158,911 |
Apr-19 2024 | £0.032716 | £0.031876 | £0.033455 | £0.032114 | £39,600 | £5,186,434 |
Apr-18 2024 | £0.032145 | £0.032113 | £0.033111 | £0.032981 | £31,016 | £5,096,023 |
Apr-17 2024 | £0.03296 | £0.031807 | £0.033001 | £0.031846 | £35,497 | £5,225,142 |
Apr-16 2024 | £0.031898 | £0.03147 | £0.032347 | £0.032281 | £34,227 | £5,056,848 |
Apr-15 2024 | £0.032454 | £0.03206 | £0.033105 | £0.032742 | £32,116 | £5,144,958 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.