Cap Mercado HK$18.94T
-0.94%
Volumen 24h HK$1.03T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.303679 | HK$0.288786 | HK$0.308282 | HK$0.29339 | HK$706,115 | HK$48,142,019 |
Apr-28 2024 | HK$0.293411 | HK$0.288206 | HK$0.296431 | HK$0.29617 | HK$305,544 | HK$46,514,194 |
Apr-27 2024 | HK$0.296611 | HK$0.260704 | HK$0.302006 | HK$0.279892 | HK$433,490 | HK$47,021,414 |
Apr-26 2024 | HK$0.294355 | HK$0.290533 | HK$0.294827 | HK$0.293156 | HK$308,482 | HK$46,663,854 |
Apr-25 2024 | HK$0.293555 | HK$0.287668 | HK$0.298439 | HK$0.287878 | HK$311,777 | HK$46,536,956 |
Apr-24 2024 | HK$0.287475 | HK$0.286363 | HK$0.310191 | HK$0.307748 | HK$332,317 | HK$45,573,138 |
Apr-23 2024 | HK$0.307929 | HK$0.307749 | HK$0.316759 | HK$0.314616 | HK$307,531 | HK$48,815,654 |
Apr-22 2024 | HK$0.314756 | HK$0.311456 | HK$0.320974 | HK$0.317219 | HK$301,593 | HK$49,897,959 |
Apr-21 2024 | HK$0.317181 | HK$0.31328 | HK$0.322379 | HK$0.319189 | HK$289,831 | HK$50,282,454 |
Apr-20 2024 | HK$0.319219 | HK$0.317014 | HK$0.32436 | HK$0.320225 | HK$361,267 | HK$50,605,462 |
Apr-19 2024 | HK$0.320922 | HK$0.312686 | HK$0.328174 | HK$0.315021 | HK$388,454 | HK$50,875,441 |
Apr-18 2024 | HK$0.315327 | HK$0.315015 | HK$0.324797 | HK$0.323521 | HK$304,242 | HK$49,988,573 |
Apr-17 2024 | HK$0.323317 | HK$0.312012 | HK$0.323724 | HK$0.312388 | HK$348,204 | HK$51,255,142 |
Apr-16 2024 | HK$0.312903 | HK$0.3087 | HK$0.317305 | HK$0.316658 | HK$335,740 | HK$49,604,292 |
Apr-15 2024 | HK$0.318355 | HK$0.314489 | HK$0.32474 | HK$0.321179 | HK$315,041 | HK$50,468,589 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.