Market Cap HK$21.42T 6.78%
Volume 24h HK$2.15T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.291662 HK$0.272857 HK$0.291808 HK$0.291808 HK$214,301 HK$46,236,944
May-19 2024 HK$0.291884 HK$0.287672 HK$0.295538 HK$0.287672 HK$74,116 HK$46,272,081
May-18 2024 HK$0.287968 HK$0.287968 HK$0.293709 HK$0.293709 HK$80,982 HK$45,651,325
May-17 2024 HK$0.294104 HK$0.292697 HK$0.3006 HK$0.300286 HK$166,714 HK$46,624,046
May-16 2024 HK$0.300205 HK$0.296668 HK$0.304536 HK$0.304494 HK$241,247 HK$47,591,277
May-15 2024 HK$0.30469 HK$0.292357 HK$0.30477 HK$0.29275 HK$256,056 HK$48,302,179
May-14 2024 HK$0.292939 HK$0.287558 HK$0.311505 HK$0.311245 HK$250,511 HK$46,439,427
May-13 2024 HK$0.311098 HK$0.307319 HK$0.317589 HK$0.317589 HK$234,592 HK$49,318,121
May-12 2024 HK$0.317336 HK$0.305804 HK$0.317336 HK$0.305804 HK$235,948 HK$50,306,929
May-11 2024 HK$0.310375 HK$0.310062 HK$0.317134 HK$0.315098 HK$228,995 HK$49,203,530
May-10 2024 HK$0.31501 HK$0.308957 HK$0.319792 HK$0.309207 HK$330,637 HK$49,938,284
May-09 2024 HK$0.309003 HK$0.299248 HK$0.310453 HK$0.300536 HK$236,056 HK$48,985,992
May-08 2024 HK$0.300321 HK$0.300321 HK$0.30905 HK$0.30905 HK$268,485 HK$47,609,612
May-07 2024 HK$0.309003 HK$0.300296 HK$0.3152 HK$0.305372 HK$325,807 HK$48,986,004
May-06 2024 HK$0.305402 HK$0.284115 HK$0.305402 HK$0.290568 HK$337,174 HK$48,415,172

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.