Market Cap AU$3.79T 0.96%
Volume 24h AU$227.85B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.057529 AU$0.056851 AU$0.058358 AU$0.05835 AU$46,231 AU$9,120,016
May-15 2024 AU$0.058388 AU$0.056025 AU$0.058403 AU$0.0561 AU$49,068 AU$9,256,247
May-14 2024 AU$0.056136 AU$0.055105 AU$0.059694 AU$0.059644 AU$48,006 AU$8,899,284
May-13 2024 AU$0.059616 AU$0.058892 AU$0.06086 AU$0.06086 AU$44,955 AU$9,450,934
May-12 2024 AU$0.060811 AU$0.058601 AU$0.060811 AU$0.058601 AU$45,215 AU$9,640,422
May-11 2024 AU$0.059477 AU$0.059417 AU$0.060773 AU$0.060382 AU$43,883 AU$9,428,975
May-10 2024 AU$0.060366 AU$0.059206 AU$0.061282 AU$0.059254 AU$63,361 AU$9,569,778
May-09 2024 AU$0.059214 AU$0.057345 AU$0.059492 AU$0.057592 AU$45,236 AU$9,387,288
May-08 2024 AU$0.057551 AU$0.057551 AU$0.059223 AU$0.059223 AU$51,450 AU$9,123,529
May-07 2024 AU$0.059215 AU$0.057546 AU$0.060402 AU$0.058519 AU$62,435 AU$9,387,290
May-06 2024 AU$0.058524 AU$0.054445 AU$0.058524 AU$0.055682 AU$64,613 AU$9,277,900
May-05 2024 AU$0.055719 AU$0.054916 AU$0.057308 AU$0.054916 AU$41,905 AU$8,833,204
May-04 2024 AU$0.054623 AU$0.054623 AU$0.057187 AU$0.056082 AU$65,402 AU$8,659,408
May-03 2024 AU$0.05489 AU$0.05489 AU$0.059185 AU$0.057107 AU$105,366 AU$8,701,688
May-02 2024 AU$0.057033 AU$0.056225 AU$0.057541 AU$0.056538 AU$63,132 AU$9,041,464

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 756 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.