Market Cap CN¥19.51T 7.78%
Volume 24h CN¥1.91T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.265094 CN¥0.248002 CN¥0.265227 CN¥0.265227 CN¥194,780 CN¥42,025,127
May-19 2024 CN¥0.265295 CN¥0.261468 CN¥0.268616 CN¥0.261468 CN¥67,365 CN¥42,057,064
May-18 2024 CN¥0.261736 CN¥0.261736 CN¥0.266954 CN¥0.266954 CN¥73,605 CN¥41,492,854
May-17 2024 CN¥0.267313 CN¥0.266034 CN¥0.273217 CN¥0.272933 CN¥151,528 CN¥42,376,967
May-16 2024 CN¥0.272859 CN¥0.269644 CN¥0.276795 CN¥0.276757 CN¥219,272 CN¥43,256,092
May-15 2024 CN¥0.276935 CN¥0.265725 CN¥0.277008 CN¥0.266082 CN¥232,731 CN¥43,902,237
May-14 2024 CN¥0.266255 CN¥0.261364 CN¥0.283129 CN¥0.282893 CN¥227,691 CN¥42,209,166
May-13 2024 CN¥0.28276 CN¥0.279325 CN¥0.288659 CN¥0.288659 CN¥213,223 CN¥44,825,634
May-12 2024 CN¥0.288429 CN¥0.277947 CN¥0.288429 CN¥0.277947 CN¥214,455 CN¥45,724,369
May-11 2024 CN¥0.282103 CN¥0.281818 CN¥0.288246 CN¥0.286395 CN¥208,136 CN¥44,721,481
May-10 2024 CN¥0.286315 CN¥0.280813 CN¥0.290661 CN¥0.28104 CN¥300,519 CN¥45,389,305
May-09 2024 CN¥0.280855 CN¥0.271989 CN¥0.282173 CN¥0.273159 CN¥214,553 CN¥44,523,759
May-08 2024 CN¥0.272964 CN¥0.272964 CN¥0.280898 CN¥0.280898 CN¥244,028 CN¥43,272,757
May-07 2024 CN¥0.280855 CN¥0.272942 CN¥0.286488 CN¥0.277555 CN¥296,129 CN¥44,523,770
May-06 2024 CN¥0.277583 CN¥0.258234 CN¥0.277583 CN¥0.2641 CN¥306,460 CN¥44,004,937

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.