Market Cap AR$2,465.99T 8.16%
Volume 24h AR$265.19T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 9 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$33.22 AR$31.07 AR$33.23 AR$33.23 AR$24,409,904 AR$5,266,614,986
May-19 2024 AR$33.24 AR$32.76 AR$33.66 AR$32.76 AR$8,442,164 AR$5,270,617,320
May-18 2024 AR$32.80 AR$32.80 AR$33.45 AR$33.45 AR$9,224,268 AR$5,199,910,127
May-17 2024 AR$33.49 AR$33.33 AR$34.23 AR$34.20 AR$18,989,581 AR$5,310,707,807
May-16 2024 AR$34.19 AR$33.79 AR$34.68 AR$34.68 AR$27,479,241 AR$5,420,880,176
May-15 2024 AR$34.70 AR$33.30 AR$34.71 AR$33.34 AR$29,165,993 AR$5,501,855,475
May-14 2024 AR$33.36 AR$32.75 AR$35.48 AR$35.45 AR$28,534,422 AR$5,289,678,819
May-13 2024 AR$35.43 AR$35.00 AR$36.17 AR$36.17 AR$26,721,218 AR$5,617,576,217
May-12 2024 AR$36.14 AR$34.83 AR$36.14 AR$34.83 AR$26,875,669 AR$5,730,206,298
May-11 2024 AR$35.35 AR$35.31 AR$36.12 AR$35.89 AR$26,083,701 AR$5,604,523,699
May-10 2024 AR$35.88 AR$35.19 AR$36.42 AR$35.22 AR$37,661,176 AR$5,688,215,873
May-09 2024 AR$35.19 AR$34.08 AR$35.36 AR$34.23 AR$26,887,932 AR$5,579,745,058
May-08 2024 AR$34.20 AR$34.20 AR$35.20 AR$35.20 AR$30,581,725 AR$5,422,968,716
May-07 2024 AR$35.19 AR$34.20 AR$35.90 AR$34.78 AR$37,111,011 AR$5,579,746,419
May-06 2024 AR$34.78 AR$32.36 AR$34.78 AR$33.09 AR$38,405,818 AR$5,514,725,956

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.