Market Cap MX$45.54T 7.82%
Volume 24h MX$4.63T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.618313 MX$0.578447 MX$0.618623 MX$0.618623 MX$454,309 MX$98,020,488
May-19 2024 MX$0.618782 MX$0.609854 MX$0.626528 MX$0.609854 MX$157,123 MX$98,094,978
May-18 2024 MX$0.610481 MX$0.610481 MX$0.622651 MX$0.622651 MX$171,679 MX$96,778,999
May-17 2024 MX$0.623489 MX$0.620506 MX$0.63726 MX$0.636596 MX$353,428 MX$98,841,129
May-16 2024 MX$0.636424 MX$0.628925 MX$0.645605 MX$0.645516 MX$511,435 MX$100,891,621
May-15 2024 MX$0.64593 MX$0.619785 MX$0.646101 MX$0.620618 MX$542,828 MX$102,398,706
May-14 2024 MX$0.62102 MX$0.609612 MX$0.660379 MX$0.659827 MX$531,073 MX$98,449,745
May-13 2024 MX$0.659516 MX$0.651505 MX$0.673276 MX$0.673276 MX$497,326 MX$104,552,462
May-12 2024 MX$0.672739 MX$0.648292 MX$0.672739 MX$0.648292 MX$500,201 MX$106,648,696
May-11 2024 MX$0.657984 MX$0.657319 MX$0.672312 MX$0.667996 MX$485,461 MX$104,309,533
May-10 2024 MX$0.66781 MX$0.654977 MX$0.677946 MX$0.655506 MX$700,937 MX$105,867,184
May-09 2024 MX$0.655075 MX$0.634394 MX$0.658148 MX$0.637124 MX$500,429 MX$103,848,361
May-08 2024 MX$0.636669 MX$0.636669 MX$0.655174 MX$0.655174 MX$569,177 MX$100,930,492
May-07 2024 MX$0.655075 MX$0.636617 MX$0.668212 MX$0.647377 MX$690,698 MX$103,848,386
May-06 2024 MX$0.647441 MX$0.602313 MX$0.647441 MX$0.615994 MX$714,796 MX$102,638,247

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.