Market Cap R49.25T 6.9%
Volume 24h R3.91T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.679743 R0.669936 R0.688252 R0.669936 R172,602 R107,759,047
May-18 2024 R0.670624 R0.670624 R0.683993 R0.683993 R188,592 R106,313,422
May-17 2024 R0.684914 R0.681636 R0.700041 R0.699312 R388,247 R108,578,707
May-16 2024 R0.699123 R0.690885 R0.709208 R0.70911 R561,820 R110,831,208
May-15 2024 R0.709566 R0.680845 R0.709754 R0.68176 R596,306 R112,486,768
May-14 2024 R0.682202 R0.66967 R0.725438 R0.724832 R583,393 R108,148,764
May-13 2024 R0.72449 R0.71569 R0.739606 R0.739606 R546,322 R114,852,706
May-12 2024 R0.739016 R0.712161 R0.739016 R0.712161 R549,480 R117,155,455
May-11 2024 R0.722807 R0.722077 R0.738547 R0.733805 R533,288 R114,585,844
May-10 2024 R0.733601 R0.719504 R0.744736 R0.720085 R769,992 R116,296,951
May-09 2024 R0.719611 R0.696893 R0.722987 R0.699892 R549,730 R114,079,239
May-08 2024 R0.699392 R0.699392 R0.71972 R0.71972 R625,251 R110,873,909
May-07 2024 R0.719611 R0.699335 R0.734042 R0.711155 R758,744 R114,079,267
May-06 2024 R0.711226 R0.661651 R0.711226 R0.67668 R785,216 R112,749,908
May-05 2024 R0.677136 R0.667376 R0.696447 R0.667376 R509,253 R107,345,720

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17094 ZAR.