Market Cap CHF2.51T 8.41%
Volume 24h CHF236.91B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.034053 CHF0.031857 CHF0.03407 CHF0.03407 CHF25,021 CHF5,398,397
May-19 2024 CHF0.034078 CHF0.033587 CHF0.034505 CHF0.033587 CHF8,653 CHF5,402,499
May-18 2024 CHF0.033621 CHF0.033621 CHF0.034292 CHF0.034292 CHF9,455 CHF5,330,023
May-17 2024 CHF0.034338 CHF0.034173 CHF0.035096 CHF0.03506 CHF19,465 CHF5,443,593
May-16 2024 CHF0.03505 CHF0.034637 CHF0.035556 CHF0.035551 CHF28,167 CHF5,556,522
May-15 2024 CHF0.035574 CHF0.034134 CHF0.035583 CHF0.03418 CHF29,896 CHF5,639,524
May-14 2024 CHF0.034202 CHF0.033573 CHF0.036369 CHF0.036339 CHF29,248 CHF5,422,038
May-13 2024 CHF0.036322 CHF0.035881 CHF0.03708 CHF0.03708 CHF27,390 CHF5,758,140
May-12 2024 CHF0.03705 CHF0.035704 CHF0.03705 CHF0.035704 CHF27,548 CHF5,873,588
May-11 2024 CHF0.036237 CHF0.036201 CHF0.037027 CHF0.036789 CHF26,736 CHF5,744,761
May-10 2024 CHF0.036779 CHF0.036072 CHF0.037337 CHF0.036101 CHF38,604 CHF5,830,547
May-09 2024 CHF0.036077 CHF0.034938 CHF0.036246 CHF0.035089 CHF27,561 CHF5,719,362
May-08 2024 CHF0.035064 CHF0.035064 CHF0.036083 CHF0.036083 CHF31,347 CHF5,558,663
May-07 2024 CHF0.036077 CHF0.035061 CHF0.036801 CHF0.035653 CHF38,040 CHF5,719,364
May-06 2024 CHF0.035657 CHF0.033171 CHF0.035657 CHF0.033925 CHF39,367 CHF5,652,716

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.