Market Cap Rp44,087.14T 7.78%
Volume 24h Rp4,319.96T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp598.93 Rp560.31 Rp599.23 Rp599.23 Rp440,067,318 Rp94,947,734,903
May-19 2024 Rp599.38 Rp590.73 Rp606.88 Rp590.73 Rp152,197,258 Rp95,019,889,889
May-18 2024 Rp591.34 Rp591.34 Rp603.13 Rp603.13 Rp166,297,205 Rp93,745,164,508
May-17 2024 Rp603.94 Rp601.05 Rp617.28 Rp616.64 Rp342,348,494 Rp95,742,650,317
May-16 2024 Rp616.47 Rp609.20 Rp625.36 Rp625.28 Rp495,402,016 Rp97,728,862,889
May-15 2024 Rp625.68 Rp600.35 Rp625.84 Rp601.16 Rp525,811,169 Rp99,188,704,044
May-14 2024 Rp601.55 Rp590.50 Rp639.67 Rp639.14 Rp514,425,069 Rp95,363,534,942
May-13 2024 Rp638.84 Rp631.08 Rp652.17 Rp652.17 Rp481,736,205 Rp101,274,943,929
May-12 2024 Rp651.65 Rp627.97 Rp651.65 Rp627.97 Rp484,520,680 Rp103,305,464,696
May-11 2024 Rp637.35 Rp636.71 Rp651.23 Rp647.05 Rp470,242,899 Rp101,039,630,177
May-10 2024 Rp646.87 Rp634.44 Rp656.69 Rp634.95 Rp678,964,258 Rp102,548,451,750
May-09 2024 Rp634.53 Rp614.50 Rp637.51 Rp617.15 Rp484,741,770 Rp100,592,915,188
May-08 2024 Rp616.71 Rp616.71 Rp634.63 Rp634.63 Rp551,334,301 Rp97,766,515,574
May-07 2024 Rp634.54 Rp616.66 Rp647.26 Rp627.08 Rp669,045,754 Rp100,592,939,715
May-06 2024 Rp627.14 Rp583.43 Rp627.14 Rp596.68 Rp692,388,835 Rp99,420,735,994

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.79121 IDR.