Market Cap CL$2,438.68T 3.92%
Volume 24h CL$248.95T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$33.22 CL$31.08 CL$33.24 CL$33.24 CL$24,413,891 CL$5,267,475,115
May-19 2024 CL$33.25 CL$32.77 CL$33.66 CL$32.77 CL$8,443,543 CL$5,271,478,102
May-18 2024 CL$32.80 CL$32.80 CL$33.46 CL$33.46 CL$9,225,774 CL$5,200,759,362
May-17 2024 CL$33.50 CL$33.34 CL$34.24 CL$34.20 CL$18,992,682 CL$5,311,575,136
May-16 2024 CL$34.20 CL$33.79 CL$34.69 CL$34.68 CL$27,483,729 CL$5,421,765,499
May-15 2024 CL$34.71 CL$33.30 CL$34.72 CL$33.35 CL$29,170,756 CL$5,502,754,023
May-14 2024 CL$33.37 CL$32.75 CL$35.48 CL$35.45 CL$28,539,083 CL$5,290,542,715
May-13 2024 CL$35.44 CL$35.01 CL$36.18 CL$36.18 CL$26,725,582 CL$5,618,493,663
May-12 2024 CL$36.15 CL$34.83 CL$36.15 CL$34.83 CL$26,880,058 CL$5,731,142,139
May-11 2024 CL$35.35 CL$35.32 CL$36.12 CL$35.89 CL$26,087,961 CL$5,605,439,014
May-10 2024 CL$35.88 CL$35.19 CL$36.43 CL$35.22 CL$37,667,327 CL$5,689,144,856
May-09 2024 CL$35.20 CL$34.09 CL$35.36 CL$34.23 CL$26,892,324 CL$5,580,656,327
May-08 2024 CL$34.21 CL$34.21 CL$35.20 CL$35.20 CL$30,586,719 CL$5,423,854,380
May-07 2024 CL$35.20 CL$34.21 CL$35.90 CL$34.78 CL$37,117,071 CL$5,580,657,687
May-06 2024 CL$34.79 CL$32.36 CL$34.79 CL$33.10 CL$38,412,090 CL$5,515,626,605

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.