Market Cap CA$3.74T 6.78%
Volume 24h CA$376.13B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 44 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.05097 CA$0.047684 CA$0.050996 CA$0.050996 CA$37,451 CA$8,080,292
May-19 2024 CA$0.051009 CA$0.050273 CA$0.051647 CA$0.050273 CA$12,952 CA$8,086,433
May-18 2024 CA$0.050324 CA$0.050324 CA$0.051328 CA$0.051328 CA$14,152 CA$7,977,950
May-17 2024 CA$0.051397 CA$0.051151 CA$0.052532 CA$0.052477 CA$29,135 CA$8,147,941
May-16 2024 CA$0.052463 CA$0.051845 CA$0.05322 CA$0.053212 CA$42,160 CA$8,316,973
May-15 2024 CA$0.053247 CA$0.051091 CA$0.053261 CA$0.05116 CA$44,748 CA$8,441,209
May-14 2024 CA$0.051193 CA$0.050253 CA$0.054438 CA$0.054392 CA$43,779 CA$8,115,678
May-13 2024 CA$0.054367 CA$0.053706 CA$0.055501 CA$0.055501 CA$40,997 CA$8,618,754
May-12 2024 CA$0.055457 CA$0.053441 CA$0.055457 CA$0.053441 CA$41,234 CA$8,791,556
May-11 2024 CA$0.05424 CA$0.054185 CA$0.055421 CA$0.055066 CA$40,019 CA$8,598,728
May-10 2024 CA$0.05505 CA$0.053992 CA$0.055886 CA$0.054036 CA$57,782 CA$8,727,132
May-09 2024 CA$0.054 CA$0.052296 CA$0.054254 CA$0.052521 CA$41,253 CA$8,560,711
May-08 2024 CA$0.052483 CA$0.052483 CA$0.054009 CA$0.054009 CA$46,920 CA$8,320,177
May-07 2024 CA$0.054 CA$0.052479 CA$0.055083 CA$0.053366 CA$56,937 CA$8,560,713
May-06 2024 CA$0.053371 CA$0.049651 CA$0.053371 CA$0.050779 CA$58,924 CA$8,460,956

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.