Market Cap Bs.100.46T 2.88%
Volume 24h Bs.9.87T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 42 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.3652 Bs.1.2772 Bs.1.3659 Bs.1.3659 Bs.1,003,152 Bs.216,437,258
May-19 2024 Bs.1.3663 Bs.1.3466 Bs.1.3834 Bs.1.3466 Bs.346,940 Bs.216,601,738
May-18 2024 Bs.1.3479 Bs.1.3479 Bs.1.3748 Bs.1.3748 Bs.379,081 Bs.213,695,949
May-17 2024 Bs.1.3767 Bs.1.3701 Bs.1.4071 Bs.1.4056 Bs.780,397 Bs.218,249,300
May-16 2024 Bs.1.4052 Bs.1.3887 Bs.1.4255 Bs.1.4253 Bs.1,129,289 Bs.222,776,953
May-15 2024 Bs.1.4262 Bs.1.3685 Bs.1.4266 Bs.1.3703 Bs.1,198,608 Bs.226,104,721
May-14 2024 Bs.1.3712 Bs.1.3460 Bs.1.4581 Bs.1.4569 Bs.1,172,653 Bs.217,385,091
May-13 2024 Bs.1.4562 Bs.1.4385 Bs.1.4866 Bs.1.4866 Bs.1,098,137 Bs.230,860,390
May-12 2024 Bs.1.4854 Bs.1.4314 Bs.1.4854 Bs.1.4314 Bs.1,104,485 Bs.235,489,046
May-11 2024 Bs.1.4528 Bs.1.4514 Bs.1.4845 Bs.1.4749 Bs.1,071,938 Bs.230,323,983
May-10 2024 Bs.1.4745 Bs.1.4462 Bs.1.4969 Bs.1.4474 Bs.1,547,727 Bs.233,763,403
May-09 2024 Bs.1.4464 Bs.1.4007 Bs.1.4532 Bs.1.4068 Bs.1,104,989 Bs.229,305,678
May-08 2024 Bs.1.4058 Bs.1.4058 Bs.1.4466 Bs.1.4466 Bs.1,256,789 Bs.222,862,784
May-07 2024 Bs.1.4464 Bs.1.4057 Bs.1.4754 Bs.1.4294 Bs.1,525,117 Bs.229,305,734
May-06 2024 Bs.1.4296 Bs.1.3299 Bs.1.4296 Bs.1.3601 Bs.1,578,329 Bs.226,633,647

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.