Market Cap RM11.63T -1.01%
Volume 24h RM754.09B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.182966 RM0.17556 RM0.183014 RM0.175796 RM153,761 RM29,005,475
May-14 2024 RM0.17591 RM0.172678 RM0.187059 RM0.186902 RM150,432 RM27,886,892
May-13 2024 RM0.186814 RM0.184545 RM0.190712 RM0.190712 RM140,873 RM29,615,548
May-12 2024 RM0.19056 RM0.183635 RM0.19056 RM0.183635 RM141,687 RM30,209,328
May-11 2024 RM0.18638 RM0.186192 RM0.190439 RM0.189216 RM137,512 RM29,546,736
May-10 2024 RM0.189163 RM0.185529 RM0.192035 RM0.185678 RM198,548 RM29,987,957
May-09 2024 RM0.185556 RM0.179698 RM0.186427 RM0.180472 RM141,752 RM29,416,105
May-08 2024 RM0.180343 RM0.180343 RM0.185584 RM0.185584 RM161,225 RM28,589,589
May-07 2024 RM0.185556 RM0.180328 RM0.189277 RM0.183376 RM195,647 RM29,416,112
May-06 2024 RM0.183394 RM0.170611 RM0.183394 RM0.174486 RM202,473 RM29,073,328
May-05 2024 RM0.174604 RM0.172087 RM0.179583 RM0.172087 RM131,314 RM27,679,821
May-04 2024 RM0.171168 RM0.171168 RM0.179204 RM0.175741 RM204,946 RM27,135,214
May-03 2024 RM0.172004 RM0.172004 RM0.185463 RM0.178953 RM330,176 RM27,267,701
May-02 2024 RM0.17872 RM0.176188 RM0.180311 RM0.177168 RM197,830 RM28,332,429
May-01 2024 RM0.177983 RM0.173402 RM0.178353 RM0.177249 RM166,083 RM28,215,601

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.