Market Cap ¥427.78T 6.99%
Volume 24h ¥52.15T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 57 Seconds ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥5.835 ¥5.459 ¥5.838 ¥5.838 ¥4,287,882 ¥925,141,885
May-19 2024 ¥5.840 ¥5.755 ¥5.913 ¥5.755 ¥1,482,964 ¥925,844,941
May-18 2024 ¥5.761 ¥5.761 ¥5.876 ¥5.876 ¥1,620,349 ¥913,424,404
May-17 2024 ¥5.884 ¥5.856 ¥6.014 ¥6.008 ¥3,335,740 ¥932,887,299
May-16 2024 ¥6.006 ¥5.935 ¥6.093 ¥6.092 ¥4,827,047 ¥952,240,351
May-15 2024 ¥6.096 ¥5.849 ¥6.098 ¥5.857 ¥5,123,344 ¥966,464,600
May-14 2024 ¥5.861 ¥5.753 ¥6.232 ¥6.227 ¥5,012,402 ¥929,193,314
May-13 2024 ¥6.224 ¥6.149 ¥6.354 ¥6.354 ¥4,693,891 ¥986,792,287
May-12 2024 ¥6.349 ¥6.118 ¥6.349 ¥6.118 ¥4,721,022 ¥1,006,577,065
May-11 2024 ¥6.210 ¥6.203 ¥6.345 ¥6.304 ¥4,581,904 ¥984,499,462
May-10 2024 ¥6.302 ¥6.181 ¥6.398 ¥6.186 ¥6,615,621 ¥999,200,961
May-09 2024 ¥6.182 ¥5.987 ¥6.211 ¥6.013 ¥4,723,177 ¥980,146,807
May-08 2024 ¥6.009 ¥6.009 ¥6.183 ¥6.183 ¥5,372,034 ¥952,607,227
May-07 2024 ¥6.182 ¥6.008 ¥6.306 ¥6.110 ¥6,518,979 ¥980,147,046
May-06 2024 ¥6.110 ¥5.684 ¥6.110 ¥5.813 ¥6,746,426 ¥968,725,449

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.12121 JPY.