Market Cap zł10.84T 8.06%
Volume 24h zł1.12T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Hydranet HDN

Hydranet (HDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.146329 zł0.136894 zł0.146402 zł0.146402 zł107,516 zł23,197,403
May-19 2024 zł0.14644 zł0.144327 zł0.148273 zł0.144327 zł37,184 zł23,215,032
May-18 2024 zł0.144475 zł0.144475 zł0.147355 zł0.147355 zł40,629 zł22,903,594
May-17 2024 zł0.147554 zł0.146848 zł0.150813 zł0.150656 zł83,642 zł23,391,615
May-16 2024 zł0.150615 zł0.14884 zł0.152788 zł0.152767 zł121,035 zł23,876,882
May-15 2024 zł0.152865 zł0.146677 zł0.152905 zł0.146874 zł128,465 zł24,233,547
May-14 2024 zł0.14697 zł0.14427 zł0.156284 zł0.156154 zł125,683 zł23,298,991
May-13 2024 zł0.15608 zł0.154184 zł0.159336 zł0.159336 zł117,697 zł24,743,252
May-12 2024 zł0.159209 zł0.153424 zł0.159209 zł0.153424 zł118,377 zł25,239,344
May-11 2024 zł0.155717 zł0.15556 zł0.159108 zł0.158087 zł114,889 zł24,685,761
May-10 2024 zł0.158043 zł0.155006 zł0.160442 zł0.155131 zł165,883 zł25,054,392
May-09 2024 zł0.155029 zł0.150134 zł0.155756 zł0.150781 zł118,431 zł24,576,620
May-08 2024 zł0.150673 zł0.150673 zł0.155052 zł0.155052 zł134,701 zł23,886,081
May-07 2024 zł0.155029 zł0.150661 zł0.158138 zł0.153207 zł163,460 zł24,576,626
May-06 2024 zł0.153222 zł0.142542 zł0.153222 zł0.14578 zł169,163 zł24,290,236

Historical and market price analysis of Hydranet (HDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.