Cap Marché zł10.76T
6.8%
Volume 24h zł1.08T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.146432 | zł0.136991 | zł0.146506 | zł0.146506 | zł107,592 | zł23,213,818 |
May-19 2024 | zł0.146544 | zł0.144429 | zł0.148378 | zł0.144429 | zł37,211 | zł23,231,459 |
May-18 2024 | zł0.144578 | zł0.144578 | zł0.14746 | zł0.14746 | zł40,658 | zł22,919,801 |
May-17 2024 | zł0.147658 | zł0.146952 | zł0.150919 | zł0.150762 | zł83,701 | zł23,408,167 |
May-16 2024 | zł0.150721 | zł0.148946 | zł0.152896 | zł0.152875 | zł121,121 | zł23,893,777 |
May-15 2024 | zł0.152973 | zł0.146781 | zł0.153013 | zł0.146978 | zł128,556 | zł24,250,694 |
May-14 2024 | zł0.147073 | zł0.144372 | zł0.156395 | zł0.156264 | zł125,772 | zł23,315,477 |
May-13 2024 | zł0.15619 | zł0.154293 | zł0.159449 | zł0.159449 | zł117,780 | zł24,760,760 |
May-12 2024 | zł0.159322 | zł0.153532 | zł0.159322 | zł0.153532 | zł118,461 | zł25,257,203 |
May-11 2024 | zł0.155827 | zł0.15567 | zł0.159221 | zł0.158198 | zł114,970 | zł24,703,228 |
May-10 2024 | zł0.158154 | zł0.155115 | zł0.160555 | zł0.155241 | zł166,000 | zł25,072,121 |
May-09 2024 | zł0.155138 | zł0.150241 | zł0.155866 | zł0.150887 | zł118,515 | zł24,594,011 |
May-08 2024 | zł0.150779 | zł0.150779 | zł0.155162 | zł0.155162 | zł134,796 | zł23,902,983 |
May-07 2024 | zł0.155139 | zł0.150767 | zł0.15825 | zł0.153316 | zł163,575 | zł24,594,017 |
May-06 2024 | zł0.153331 | zł0.142643 | zł0.153331 | zł0.145883 | zł169,282 | zł24,307,424 |
Analyse historique et de marché du prix de Hydranet (HDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 760 jours, à partir du jour 22-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.