Cap Mercado Bs.84.65T
-5.36%
Volumen 24h Bs.6.02T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.1.4123 | Bs.1.3431 | Bs.1.4337 | Bs.1.3645 | Bs.3,284,089 | Bs.223,904,990 |
Apr-28 2024 | Bs.1.3646 | Bs.1.3404 | Bs.1.3786 | Bs.1.3774 | Bs.1,421,061 | Bs.216,334,097 |
Apr-27 2024 | Bs.1.3795 | Bs.1.2125 | Bs.1.4046 | Bs.1.3017 | Bs.2,016,131 | Bs.218,693,141 |
Apr-26 2024 | Bs.1.3690 | Bs.1.3512 | Bs.1.3712 | Bs.1.3634 | Bs.1,434,727 | Bs.217,030,157 |
Apr-25 2024 | Bs.1.3653 | Bs.1.3379 | Bs.1.3880 | Bs.1.3389 | Bs.1,450,051 | Bs.216,439,960 |
Apr-24 2024 | Bs.1.3370 | Bs.1.3318 | Bs.1.4426 | Bs.1.4313 | Bs.1,545,582 | Bs.211,957,317 |
Apr-23 2024 | Bs.1.4321 | Bs.1.4313 | Bs.1.4732 | Bs.1.4632 | Bs.1,430,302 | Bs.227,038,019 |
Apr-22 2024 | Bs.1.4639 | Bs.1.4485 | Bs.1.4928 | Bs.1.4753 | Bs.1,402,685 | Bs.232,071,742 |
Apr-21 2024 | Bs.1.4751 | Bs.1.4570 | Bs.1.4993 | Bs.1.4845 | Bs.1,347,983 | Bs.233,859,997 |
Apr-20 2024 | Bs.1.4846 | Bs.1.4744 | Bs.1.5085 | Bs.1.4893 | Bs.1,680,227 | Bs.235,362,284 |
Apr-19 2024 | Bs.1.4925 | Bs.1.4542 | Bs.1.5263 | Bs.1.4651 | Bs.1,806,672 | Bs.236,617,936 |
Apr-18 2024 | Bs.1.4665 | Bs.1.4651 | Bs.1.5106 | Bs.1.5046 | Bs.1,415,005 | Bs.232,493,181 |
Apr-17 2024 | Bs.1.5037 | Bs.1.4511 | Bs.1.5056 | Bs.1.4528 | Bs.1,619,472 | Bs.238,383,899 |
Apr-16 2024 | Bs.1.4552 | Bs.1.4357 | Bs.1.4757 | Bs.1.4727 | Bs.1,561,503 | Bs.230,705,918 |
Apr-15 2024 | Bs.1.4806 | Bs.1.4626 | Bs.1.5103 | Bs.1.4937 | Bs.1,465,233 | Bs.234,725,699 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.