Cap Mercado €2.20T
-3.57%
Volumen 24h €141.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.036262 | €0.034484 | €0.036812 | €0.035034 | €84,318 | €5,748,708 |
Apr-28 2024 | €0.035036 | €0.034415 | €0.035397 | €0.035366 | €36,485 | €5,554,327 |
Apr-27 2024 | €0.035418 | €0.031131 | €0.036062 | €0.033422 | €51,764 | €5,614,895 |
Apr-26 2024 | €0.035149 | €0.034693 | €0.035205 | €0.035006 | €36,836 | €5,572,198 |
Apr-25 2024 | €0.035053 | €0.03435 | €0.035637 | €0.034376 | €37,230 | €5,557,045 |
Apr-24 2024 | €0.034327 | €0.034195 | €0.03704 | €0.036748 | €39,682 | €5,441,954 |
Apr-23 2024 | €0.03677 | €0.036748 | €0.037824 | €0.037568 | €36,723 | €5,829,147 |
Apr-22 2024 | €0.037585 | €0.037191 | €0.038328 | €0.037879 | €36,014 | €5,958,387 |
Apr-21 2024 | €0.037875 | €0.037409 | €0.038495 | €0.038114 | €34,609 | €6,004,300 |
Apr-20 2024 | €0.038118 | €0.037855 | €0.038732 | €0.038238 | €43,139 | €6,042,871 |
Apr-19 2024 | €0.038321 | €0.037338 | €0.039187 | €0.037617 | €46,386 | €6,075,110 |
Apr-18 2024 | €0.037653 | €0.037616 | €0.038784 | €0.038632 | €36,330 | €5,969,207 |
Apr-17 2024 | €0.038607 | €0.037257 | €0.038656 | €0.037302 | €41,580 | €6,120,450 |
Apr-16 2024 | €0.037364 | €0.036862 | €0.037889 | €0.037812 | €40,091 | €5,923,320 |
Apr-15 2024 | €0.038015 | €0.037553 | €0.038777 | €0.038352 | €37,620 | €6,026,527 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.